News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.30 | 5.70 | 6.00 | -28.57 % | 2 | 3 |
| 95.00 | 2.25 | 4.60 | 8.40 | 0.00 % | 0 | 0 |
| 96.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.35 | 0.30 | -94.93 % | 3 | 25 |
| 101.00 | 0.15 | 1.55 | 4.00 | 0.00 % | 0 | 5 |
| 102.00 | 2.65 | 0.05 | 2.65 | 0.00 % | 0 | 4 |
| 103.00 | 1.60 | 0.50 | 1.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 3 |
| 95.00 | 3.46 | 0.50 | 3.46 | 0.00 % | 0 | 1 |
| 96.00 | 2.10 | 0.05 | 2.10 | 0.00 % | 0 | 22 |
| 97.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 2 |
| 98.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 41 |
| 99.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 2.60 | 1.50 | 14,900.00 % | 1 | 25 |
| 101.00 | 1.10 | 4.40 | 0.45 | 0.00 % | 0 | 1 |
| 102.00 | 1.40 | 5.40 | 1.40 | 0.00 % | 0 | 1 |
| 103.00 | 2.45 | 6.40 | 2.70 | 68.75 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
