Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Dow30 | DDM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 0.95% | 78.90 | 10:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.54 | 78.31 | 79.13 | 78.16 |
DDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.18 | 80.76 | 77.60 | 78.31 | 370,546 | -1.28 | -1.60% |
| 1 Month | 87.19 | 87.40 | 77.60 | 82.40 | 312,724 | -8.29 | -9.51% |
| 3 Months | 80.10 | 87.67 | 77.60 | 83.00 | 305,569 | -1.20 | -1.50% |
| 6 Months | 63.81 | 87.67 | 58.76 | 77.62 | 286,202 | 15.09 | 23.65% |
| 1 Year | 66.04 | 87.67 | 58.76 | 72.08 | 272,964 | 12.86 | 19.47% |
| 3 Years | 70.31 | 87.67 | 48.42 | 68.15 | 407,791 | 8.59 | 12.22% |
| 5 Years | 48.20 | 87.67 | 21.00 | 55.73 | 521,807 | 30.70 | 63.69% |
DDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78.16 | 0.11 | 0.14% | 78.68 | 79.46 | 77.80 | 256,017 |
| Apr 17 2024 | 78.05 | -0.29 | -0.37% | 78.79 | 79.18 | 77.60 | 342,683 |
| Apr 16 2024 | 78.34 | 0.30 | 0.38% | 79.00 | 79.10 | 77.91 | 285,739 |
| Apr 15 2024 | 78.04 | -1.10 | -1.39% | 80.54 | 80.76 | 77.76 | 621,695 |
| Apr 12 2024 | 79.14 | -1.99 | -2.45% | 80.18 | 80.41 | 78.67 | 346,597 |
| Apr 11 2024 | 81.13 | -0.01 | -0.01% | 81.52 | 81.74 | 80.03 | 337,748 |
| Apr 10 2024 | 81.14 | -1.92 | -2.31% | 81.32 | 81.77 | 80.52 | 270,247 |
| Apr 09 2024 | 83.06 | -0.07 | -0.08% | 83.35 | 83.48 | 81.70 | 121,537 |
| Apr 08 2024 | 83.13 | 0.08 | 0.10% | 83.12 | 83.57 | 82.97 | 155,619 |
| Apr 05 2024 | 83.05 | 1.20 | 1.47% | 81.97 | 83.70 | 81.89 | 232,529 |
| Apr 04 2024 | 81.85 | -2.34 | -2.78% | 85.31 | 85.40 | 81.72 | 402,613 |
| Apr 03 2024 | 84.19 | -0.13 | -0.15% | 84.33 | 84.88 | 83.63 | 426,845 |
| Apr 02 2024 | 84.32 | -1.68 | -1.95% | 84.50 | 84.56 | 83.77 | 268,829 |
| Apr 01 2024 | 86.00 | -1.08 | -1.24% | 87.05 | 87.14 | 85.7561 | 362,880 |
| Mar 28 2024 | 87.08 | 0.08 | 0.09% | 87.17 | 87.40 | 86.75 | 231,054 |
| Mar 27 2024 | 87.00 | 1.94 | 2.28% | 85.88 | 87.00 | 85.66 | 469,888 |
| Mar 26 2024 | 85.06 | -0.03 | -0.04% | 85.39 | 85.63 | 84.92 | 228,275 |
| Mar 25 2024 | 85.09 | -0.70 | -0.82% | 85.47 | 85.58 | 85.03 | 222,111 |
| Mar 22 2024 | 85.79 | -1.41 | -1.62% | 87.19 | 87.32 | 85.775 | 358,856 |
| Mar 21 2024 | 87.20 | 1.20 | 1.40% | 86.56 | 87.67 | 86.37 | 397,382 |
| Mar 20 2024 | 86.00 | 1.40 | 1.65% | 83.95 | 86.14 | 83.86 | 354,479 |
| Mar 19 2024 | 84.60 | 1.35 | 1.62% | 83.35 | 84.63 | 83.06 | 302,692 |
