News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 6.10 | 5.92 | 0.00 % | 0 | 25 |
| 101.00 | 4.00 | 4.90 | 3.22 | 0.00 % | 0 | 5 |
| 102.00 | 3.30 | 4.30 | 2.65 | 0.00 % | 0 | 4 |
| 103.00 | 2.75 | 3.20 | 3.00 | -23.08 % | 10 | 18 |
| 104.00 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.65 | 2.05 | 2.70 | 1.89 % | 2 | 20 |
| 106.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 1.30 | 1.04 | 0.00 % | 0 | 1 |
| 108.00 | 0.40 | 1.00 | 0.73 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 1.20 | 0.98 | -86.39 % | 1 | 24 |
| 101.00 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 1 |
| 103.00 | 1.70 | 2.10 | 1.21 | -42.92 % | 1 | 7 |
| 104.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.55 | 3.00 | 2.65 | 22.12 % | 25 | 12 |
| 106.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
