ProShares Ultra Dow30 DDM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

91.34

-0.15

(-0.16%)

At close: April 01 4:00PM

Delayed by 15 minutes

91.60

0.26

( 0.28% )

After Hours: 7:21PM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	8.80	11.00	18.25	9.90	0.00	0.00 %	0	9	-
83.00	8.00	10.10	22.08	9.05	0.00	0.00 %	0	2	-
84.00	7.10	9.20	15.90	8.15	0.00	0.00 %	0	1	-
85.00	6.20	8.30	8.19	7.25	0.00	0.00 %	0	3	-
86.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
87.00	4.70	6.60	7.50	5.65	0.00	0.00 %	0	4	-
88.00	4.00	5.70	13.95	4.85	0.00	0.00 %	0	0	-
89.00	3.70	4.90	3.70	4.30	0.00	0.00 %	0	35	-
90.00	3.30	3.70	3.50	3.50	0.00	0.00 %	0	11	-
91.00	1.60	3.30	5.17	2.45	0.00	0.00 %	0	1	-
92.00	1.05	2.75	12.88	1.90	0.00	0.00 %	0	3	-
93.00	1.65	2.10	0.77	1.875	0.00	0.00 %	0	7	-
94.00	1.10	1.80	0.00	1.45	0.00	0.00 %	0	0	-
95.00	0.90	1.25	0.50	1.075	0.00	0.00 %	0	23	-
96.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
97.00	0.15	0.90	4.90	0.525	0.00	0.00 %	0	1	-
98.00	0.05	0.75	0.65	0.40	0.00	0.00 %	0	11	-
99.00	0.05	0.70	3.50	0.375	0.00	0.00 %	0	7	-
100.00	0.43	0.70	0.43	0.565	0.00	0.00 %	0	25	-
101.00	0.67	0.45	0.67	0.56	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.15	0.90	1.20	0.525	0.00	0.00 %	0	2	-
83.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
84.00	0.40	1.10	0.91	0.75	0.00	0.00 %	0	2	-
85.00	0.55	1.25	1.30	0.90	0.00	0.00 %	0	4	-
86.00	0.70	1.40	6.50	1.05	0.00	0.00 %	0	1	-
87.00	0.95	1.60	3.10	1.275	0.00	0.00 %	0	5	-
88.00	1.20	1.85	1.29	1.525	0.00	0.00 %	0	2	-
89.00	1.40	2.15	1.25	1.775	0.00	0.00 %	0	53	-
90.00	1.75	2.40	2.90	2.075	0.00	0.00 %	0	50	-
91.00	2.10	4.60	1.80	3.35	0.00	0.00 %	0	53	-
92.00	1.55	3.20	1.49	2.375	0.00	0.00 %	0	5	-
93.00	3.10	3.80	6.05	3.45	0.00	0.00 %	0	2	-
94.00	2.15	5.90	4.56	4.025	0.00	0.00 %	0	1	-
95.00	3.80	5.70	3.08	4.75	0.00	0.00 %	0	48	-
96.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
97.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
98.00	6.00	8.00	9.35	7.00	0.00	0.00 %	0	3	-
99.00	6.80	8.90	8.60	7.85	0.00	0.00 %	0	1	-
100.00	7.70	10.00	10.25	8.85	0.00	0.00 %	0	0	-
101.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	$ 0.8403 (70.52%)	10.34M
SPWHSportsmans Warehouse Holdings Inc	$ 1.49 (54.40%)	3.27M
RSLSReShape Lifesciences Inc	$ 2.2997 (44.64%)	12.43M
DGLYDigital Ally Inc	$ 0.0359 (38.08%)	45.58M
EFOIEnergy Focus Inc	$ 2.47 (36.46%)	315
JYDJayud Global Logistics Ltd	$ 1.68 (-78.92%)	1.46M
SYRASyra Health Corporation	$ 0.1326 (-50.87%)	559.3k
GITSGlobal Interactive Technologies Inc	$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	$ 0.0655 (-31.41%)	1.66M
NCNOnCino Inc	$ 19.75 (-29.77%)	1.04M
DGLYDigital Ally Inc	$ 0.0359 (38.08%)	45.58M
DMNDamon Inc	$ 0.0125 (4.17%)	42.53M
STSSSharps Technology Inc	$ 0.0294 (7.69%)	16.11M
RSLSReShape Lifesciences Inc	$ 2.2997 (44.64%)	12.43M
BIAFbioAffinity Technologies Inc	$ 1.18 (8.26%)	12.13M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock