ProShares Ultra Dow30 DDM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

100.34

-1.77

( -1.73% )

Updated: 11:29:13

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	9.10	11.50	14.00	10.30	0.00	0.00 %	0	2	-
91.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
92.00	7.20	9.50	12.30	8.35	0.00	0.00 %	0	1	-
93.00	6.20	8.50	10.59	7.35	0.00	0.00 %	0	0	-
94.00	5.40	7.20	6.43	6.30	-1.97	-23.45 %	1	3	10:18:05
95.00	4.20	6.40	8.40	5.30	0.00	0.00 %	0	0	-
96.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
97.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
98.00	1.30	3.40	0.00	2.35	0.00	0.00 %	0	0	-
99.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
100.00	0.35	0.75	5.92	0.55	0.00	0.00 %	0	25	-
101.00	0.15	0.40	4.00	0.275	0.00	0.00 %	0	5	-
102.00	2.65	0.05	2.65	1.35	0.00	0.00 %	0	4	-
103.00	1.60	0.50	1.60	1.05	0.00	0.00 %	0	12	-
104.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	1	-
105.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	14	-
106.00	1.48	0.50	1.48	0.99	0.00	0.00 %	0	7	-
107.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	2	-
108.00	0.73	0.50	0.73	0.615	0.00	0.00 %	0	1	-
109.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	16	-
91.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.30	0.50	1.30	0.90	0.00	0.00 %	0	4	-
94.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	3	-
95.00	3.46	0.50	3.46	1.98	0.00	0.00 %	0	1	-
96.00	2.10	0.50	2.10	1.30	0.00	0.00 %	0	22	-
97.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	2	-
98.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	41	-
99.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.50	0.01	0.325	0.00	0.00 %	0	25	-
101.00	0.30	1.60	0.45	0.95	0.00	0.00 %	0	1	-
102.00	0.65	2.75	1.40	1.70	0.00	0.00 %	0	1	-
103.00	1.60	3.80	2.70	2.70	1.10	68.75 %	2	5	09:57:04
104.00	2.65	4.80	1.95	3.725	0.00	0.00 %	0	3	-
105.00	3.80	5.80	2.25	4.80	0.00	0.00 %	0	4	-
106.00	3.80	7.60	2.90	5.70	0.00	0.00 %	0	1	-
107.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
108.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
109.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.4138 (457.72%)	258.5M
UPCUniverse Pharmaceuticals Inc	$ 0.30 (110.53%)	312.29M
GDEVGDEV Inc	$ 24.615 (72.62%)	121.77k
DGNXDiginex Ltd	$ 61.50 (40.41%)	92.75k
NKGNNKGen Biotech Inc	$ 0.6261 (39.75%)	88.63M
DOYUDouYu International Holdings Ltd	$ 7.135 (-55.66%)	858.95k
MNDRMobile health Network Solutions	$ 0.5398 (-42.57%)	13.7M
BLUEbluebird bio Inc	$ 4.31 (-38.78%)	3.83M
FLDFold Holdings Inc	$ 7.63 (-31.26%)	209.59k
REBNReborn Coffee Inc	$ 5.1199 (-30.06%)	1.37M
UPCUniverse Pharmaceuticals Inc	$ 0.298001 (109.12%)	312.31M
MLGOMicroAlgo Inc	$ 6.51 (466.09%)	258.7M
ADTXAditxt Inc	$ 0.1113 (-6.31%)	111.05M
NKGNNKGen Biotech Inc	$ 0.6261 (39.75%)	88.63M
LICNLichen China Limited	$ 0.084 (19.83%)	83.92M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Abn Amro Bank NV 1.606% ...

Delayed Upgrade Clock