ProShares Ultra Dow30 DDM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	24.70	25.90	0.00	25.30	0.00	0.00 %	0	0	-
60.00	19.60	20.90	0.00	20.25	0.00	0.00 %	0	0	-
65.00	15.00	15.90	0.00	15.45	0.00	0.00 %	0	0	-
70.00	8.40	10.90	9.20	9.65	0.00	0.00 %	0	1	-
74.00	6.40	6.90	5.00	6.65	0.00	0.00 %	0	0	-
75.00	5.50	6.20	6.33	5.85	0.00	0.00 %	0	31	-
76.00	2.85	4.90	4.09	3.875	0.00	0.00 %	0	1	-
77.00	2.60	5.90	3.70	4.25	-0.02	-0.54 %	5	10	4/26/2024
78.00	3.10	4.60	3.20	3.85	0.45	16.36 %	8	13	4/26/2024
79.00	2.45	3.90	2.10	3.175	0.00	0.00 %	0	18	-
80.00	1.85	2.20	1.80	2.025	-0.66	-26.83 %	1	32	4/26/2024
81.00	0.35	1.50	1.95	0.925	0.00	0.00 %	0	2	-
82.00	0.90	1.50	0.70	1.20	0.00	0.00 %	0	8	-
83.00	0.60	1.10	0.65	0.85	0.20	44.44 %	55	60	4/26/2024
84.00	0.35	1.95	0.80	1.15	0.00	0.00 %	0	3	-
85.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	15	-
86.00	0.10	0.20	3.42	0.15	0.00	0.00 %	0	1	-
87.00	0.05	0.15	2.79	0.10	0.00	0.00 %	0	3	-
88.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	5	-
89.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
74.00	0.25	1.40	0.80	0.825	0.00	0.00 %	0	1	-
75.00	0.35	0.75	0.90	0.55	0.00	0.00 %	0	2	-
76.00	0.50	0.60	0.00	0.55	0.00	0.00 %	0	0	-
77.00	0.70	0.80	1.45	0.75	0.00	0.00 %	0	2	-
78.00	0.90	2.05	2.50	1.475	0.00	0.00 %	0	2	-
79.00	1.25	2.90	1.25	2.075	0.00	0.00 %	0	2	-
80.00	1.60	2.75	0.00	2.175	0.00	0.00 %	0	0	-
81.00	2.10	3.50	2.10	2.80	0.35	20.00 %	1	5	4/26/2024
82.00	2.65	2.90	2.05	2.775	0.00	0.00 %	0	3	-
83.00	2.70	5.30	1.15	4.00	0.00	0.00 %	0	1	-
84.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
85.00	4.30	6.80	6.28	5.55	0.00	0.00 %	0	1	-
86.00	5.40	7.80	0.00	6.60	0.00	0.00 %	0	0	-
87.00	6.40	7.40	2.85	6.90	0.00	0.00 %	0	1	-
88.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
89.00	8.60	10.90	0.00	9.75	0.00	0.00 %	0	0	-

DDM ProShares Ultra Dow30