ProShares Ultra Dow30 (DDM)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 9.40 | 11.40 | 10.70 | 10.40 | 1.70 | 18.89 % | 3 | 8 | 1/17/2025 |
| 91.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 7.40 | 10.90 | 3.90 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 6.60 | 8.70 | 7.22 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 6.30 | 7.20 | 5.70 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 5.20 | 7.00 | 4.15 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 96.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 1.50 | 3.70 | 2.75 | 2.60 | 0.60 | 27.91 % | 21 | 23 | 1/17/2025 |
| 101.00 | 1.95 | 2.15 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 102.00 | 1.50 | 1.75 | 1.82 | 1.625 | 0.65 | 55.56 % | 0 | 1 | - |
| 103.00 | 1.15 | 1.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.85 | 2.05 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.40 | 2.00 | 1.59 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.20 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.55 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.55 | 0.75 | 0.63 | 0.65 | -0.18 | -22.22 % | 1 | 17 | 1/17/2025 |
| 91.00 | 0.40 | 0.85 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.95 | 2.10 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 94.00 | 0.85 | 1.45 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.05 | 1.70 | 3.46 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 1.40 | 1.95 | 2.10 | 1.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 97.00 | 1.80 | 2.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.05 | 2.30 | 2.00 | 2.175 | -3.50 | -63.64 % | 11 | 66 | 1/17/2025 |
| 99.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.85 | 4.00 | 7.20 | 3.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 101.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.10 | 5.30 | 4.50 | 4.70 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
| 104.00 | 3.40 | 7.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
willlbone
17 years ago
willlbone
17 years ago
willlbone
17 years ago
willlbone
17 years ago
willlbone
17 years ago
willlbone
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
