News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 6.30 | 7.20 | 5.70 | 0.00 % | 0 | 4 |
| 95.00 | 5.20 | 7.00 | 4.15 | 0.00 % | 0 | 12 |
| 96.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 3.70 | 2.75 | 27.91 % | 21 | 23 |
| 101.00 | 1.95 | 2.15 | 1.45 | 0.00 % | 0 | 4 |
| 102.00 | 1.50 | 1.75 | 1.82 | 55.56 % | 0 | 1 |
| 103.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 1.70 | 3.46 | 0.00 % | 0 | 1 |
| 96.00 | 1.40 | 1.95 | 2.10 | 0.00 % | 0 | 22 |
| 97.00 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.05 | 2.30 | 2.00 | -63.64 % | 11 | 66 |
| 99.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.85 | 4.00 | 7.20 | 0.00 % | 0 | 24 |
| 101.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.10 | 5.30 | 4.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
