Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) Options

AIYY Yieldmax Ai Option Income Strategy ETF

5.3699

0.2599 (5.09%)

Mar 07 2025 - Closed

Delayed by 15 minutes

AIYY Mar 21 2025 7 Put

View Full AIYY Chain

1.80 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Mar 21 2025
Ask	2.55	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

AIYY Option Chain - Mar 21 2025

AIYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.10	3.30	3.20	0.00 %	9	0
3.00	0.05	2.30	4.90	0.00 %	0	0
4.00	0.05	3.70	0.00	0.00 %	0	0
5.00	0.05	1.55	0.57	0.00 %	0	2
6.00	0.05	0.10	0.03	-40.00 %	102	19
7.00	0.15	0.10	0.15	0.00 %	0	45
8.00	0.05	0.25	0.05	0.00 %	0	146
9.00	0.05	0.05	0.05	0.00 %	0	9

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	2.55	0.00	0.00 %	0	0
3.00	0.00	2.55	0.00	0.00 %	0	0
4.00	0.00	2.60	0.00	0.00 %	0	0
5.00	0.20	0.65	0.00	0.00 %	0	0
6.00	0.05	1.55	1.30	0.00 %	0	3
7.00	1.85	2.55	1.80	0.00 %	0	65
8.00	0.90	5.80	1.25	0.00 %	0	1
9.00	1.90	6.80	0.00	0.00 %	0	0

AIYY Latest iHub Posts

More AIYY Messages

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock