Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) Options

AIYY Yieldmax Ai Option Income Strategy ETF

5.3699

0.2599 (5.09%)

Mar 07 2025 - Closed

Delayed by 15 minutes

AIYY Mar 21 2025 6 Call

View Full AIYY Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	102	Exp. Date	Mar 21 2025
Ask	0.10	Open Interest	19	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	3/07/2025 15:54

AIYY Option Chain - Mar 21 2025

AIYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	3.10	3.30	3.20	0.00 %	9	0
3.00	0.05	2.30	4.90	0.00 %	0	0
4.00	0.05	3.70	0.00	0.00 %	0	0
5.00	0.05	1.55	0.57	0.00 %	0	2
6.00	0.05	0.10	0.03	-40.00 %	102	19
7.00	0.15	0.10	0.15	0.00 %	0	45
8.00	0.05	0.25	0.05	0.00 %	0	146
9.00	0.05	0.05	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	2.55	0.00	0.00 %	0	0
3.00	0.00	2.55	0.00	0.00 %	0	0
4.00	0.00	2.60	0.00	0.00 %	0	0
5.00	0.20	0.65	0.00	0.00 %	0	0
6.00	0.05	1.55	1.30	0.00 %	0	3
7.00	1.85	2.55	1.80	0.00 %	0	65
8.00	0.90	5.80	1.25	0.00 %	0	1
9.00	1.90	6.80	0.00	0.00 %	0	0

AIYY Latest iHub Posts

More AIYY Messages

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

NioCorp Developments

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock