Yieldmax Ai Option Income Strategy ETF (AIYY)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.08483290488 | 11.67 | 12.15 | 11.17 | 81291 | 11.76629437 | SP |
| 4 | -0.15 | -1.2315270936 | 12.18 | 12.3 | 11.17 | 81067 | 11.71582989 | SP |
| 12 | 0.03 | 0.25 | 12 | 13.54 | 11.17 | 75494 | 12.30576928 | SP |
| 26 | -4.97 | -29.2352941176 | 17 | 19.58 | 11.17 | 78168 | 14.07756612 | SP |
| 52 | -8.03 | -40.0299102692 | 20.06 | 21.6941 | 11.17 | 72512 | 14.80046883 | SP |
| 156 | -8.03 | -40.0299102692 | 20.06 | 21.6941 | 11.17 | 72512 | 14.80046883 | SP |
| 260 | -8.03 | -40.0299102692 | 20.06 | 21.6941 | 11.17 | 72512 | 14.80046883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 12.03 | -0.03 | -0.25 | 12.03 | 12.15 | 11.84 | 20137 |
| 1721082600 | 12.06 | 0.23 | 1.94 | 11.82 | 12.08 | 11.8135 | 47468 |
| 1720823400 | 11.83 | 0.02 | 0.17 | 11.73 | 11.92 | 11.71 | 24165 |
| 1720737000 | 11.81 | 0.04 | 0.34 | 11.74 | 12 | 11.69 | 78390 |
| 1720650600 | 11.77 | 0.17 | 1.47 | 11.6 | 11.77 | 11.43 | 148660 |
| 1720564200 | 11.6 | -0.12 | -1.02 | 11.67 | 11.765 | 11.17 | 115087 |
| 1720477800 | 11.72 | 0.04 | 0.34 | 11.57 | 11.8753 | 11.57 | 98037 |
| 1720218600 | 11.68 | -0.06 | -0.51 | 11.4 | 11.7 | 11.25 | 60272 |
| 1720040640 | 11.74 | 0.17 | 1.47 | 11.59 | 11.86 | 11.47 | 91542 |
| 1719959400 | 11.57 | -0.14 | -1.20 | 11.82 | 11.92 | 11.52 | 128552 |
| 1719873000 | 11.71 | -0.03 | -0.26 | 11.86 | 11.86 | 11.695 | 102481 |
| 1719613800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1719527400 | 11.74 | 0.09 | 0.77 | 11.75 | 11.75 | 11.58 | 81307 |
| 1719441000 | 11.65 | 0.07 | 0.60 | 11.56 | 11.6685 | 11.56 | 49655 |
| 1719354600 | 11.58 | -0.01 | -0.09 | 11.68 | 11.68 | 11.4558 | 41565 |
| 1719268200 | 11.59 | 0.15 | 1.31 | 11.47 | 11.62 | 11.42 | 50843 |
| 1719009000 | 11.44 | -0.21 | -1.80 | 11.51 | 11.51 | 11.1713 | 84235 |
| 1718922600 | 11.65 | -0.45 | -3.72 | 12.13 | 12.13 | 11.5201 | 94358 |
| 1718749800 | 12.1 | -0.15 | -1.22 | 12.18 | 12.3 | 12.07 | 99321 |
| 1718663400 | 12.25 | 0.07 | 0.57 | 12.18 | 12.25 | 11.91 | 80471 |
| 1718404200 | 12.18 | -0.61 | -4.77 | 12.75 | 12.75 | 11.9673 | 104430 |
| 1718317800 | 12.79 | -0.35 | -2.66 | 13.2 | 13.2 | 12.7679 | 52254 |
| 1718231400 | 13.14 | 0.18 | 1.39 | 13.06 | 13.2999 | 13.06 | 72545 |
| 1718145000 | 12.96 | 0.04 | 0.31 | 12.83 | 13.04 | 12.7 | 56878 |
| 1718058600 | 12.92 | 0.42 | 3.36 | 12.38 | 12.94 | 12.14 | 81448 |
| 1717799400 | 12.5 | -0.12 | -0.95 | 12.7 | 12.75 | 12.47 | 122362 |
| 1717713000 | 12.62 | -0.92 | -6.79 | 12.68 | 12.71 | 12.557 | 108826 |
| 1717626600 | 13.54 | 0.16 | 1.20 | 13.5 | 13.54 | 13.35 | 125667 |
| 1717540200 | 13.38 | 0.1 | 0.75 | 13.19 | 13.38 | 13.19 | 51428 |
| 1717453800 | 13.28 | 0.05 | 0.38 | 13.38 | 13.4599 | 13.05 | 67131 |
| 1717194600 | 13.23 | 0.28 | 2.16 | 12.89 | 13.25 | 12.89 | 152902 |
| 1717108200 | 12.95 | 1.59 | 14.00 | 12.02 | 12.95 | 12.02 | 524359 |
| 1717021800 | 11.36 | -0.07 | -0.61 | 11.3 | 11.61 | 11.28 | 52751 |
| 1716935400 | 11.43 | -0.05 | -0.44 | 11.66 | 11.66 | 11.31 | 16984 |
| 1716589800 | 11.48 | 0.01 | 0.09 | 11.47 | 11.5699 | 11.3919 | 31726 |
| 1716503400 | 11.47 | -0.44 | -3.69 | 11.97 | 12.1 | 11.4 | 72658 |
| 1716417000 | 11.91 | -0.57 | -4.57 | 12.37 | 12.448 | 11.85 | 39031 |
| 1716330600 | 12.48 | -0.03 | -0.24 | 12.34 | 12.5 | 12.27 | 34226 |
| 1716244200 | 12.51 | -0.03 | -0.24 | 12.43 | 12.5598 | 12.23 | 65499 |
| 1715985000 | 12.54 | -0.04 | -0.32 | 12.5 | 12.6 | 12.41 | 39272 |
| 1715898600 | 12.58 | 0.05 | 0.40 | 12.5 | 12.58 | 12.47 | 36024 |
| 1715812200 | 12.53 | 0.07 | 0.56 | 12.58 | 12.58 | 12.451 | 33889 |
| 1715725800 | 12.46 | 0.14 | 1.14 | 12.39 | 12.5 | 12.3747 | 61692 |
| 1715639400 | 12.32 | 0.22 | 1.82 | 12.28 | 12.4599 | 12.2 | 44432 |
| 1715380200 | 12.1 | -0.16 | -1.31 | 12.2 | 12.4419 | 12.0101 | 53734 |
| 1715293800 | 12.26 | -0.03 | -0.24 | 12.15 | 12.37 | 12.15 | 47779 |
| 1715207400 | 12.29 | -0.01 | -0.08 | 12.02 | 12.29 | 12.01 | 96841 |
| 1715121000 | 12.3 | 0.03 | 0.24 | 12.3 | 12.38 | 12.18 | 28630 |
| 1715034600 | 12.27 | -0.35 | -2.77 | 12.12 | 12.3554 | 12.06 | 52027 |
| 1714775400 | 12.62 | 0.15 | 1.20 | 12.7 | 12.7099 | 12.4532 | 99720 |
| 1714689000 | 12.47 | 0.12 | 0.97 | 12.65 | 12.65 | 12.17 | 39742 |
| 1714602600 | 12.35 | 0.13 | 1.06 | 12.31 | 12.5399 | 12.155 | 41033 |
| 1714516200 | 12.22 | -0.16 | -1.29 | 12.49 | 12.49 | 12.1703 | 37370 |
| 1714429800 | 12.38 | 0.1 | 0.81 | 12.55 | 12.55 | 12.28 | 63244 |
| 1714170600 | 12.28 | 0.22 | 1.82 | 12.31 | 12.31 | 12.15 | 69457 |
| 1714084200 | 12.06 | -0.07 | -0.58 | 11.91 | 12.1 | 11.86 | 31378 |
| 1713997800 | 12.13 | 0.09 | 0.72 | 12.39 | 12.39 | 11.9602 | 37034 |
| 1713911400 | 12.0433 | 0.2 | 1.72 | 12 | 12.07 | 11.865 | 40108 |
| 1713825000 | 11.84 | 0.37 | 3.23 | 11.53 | 11.86 | 11.4223 | 113508 |
| 1713565800 | 11.47 | -0.02 | -0.21 | 11.52 | 11.6986 | 11.38 | 42898 |
| 1713479400 | 11.4941 | 0.07 | 0.65 | 11.49 | 11.7095 | 11.2877 | 41099 |
| 1713393000 | 11.4199 | 0.05 | 0.44 | 11.37 | 11.6 | 11.25 | 46114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
