Yieldmax Ai Option Income Strategy ETF (AIYY)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -1.65018315018 | 5.46 | 5.655 | 4.97 | 353308 | 5.27558249 | SP |
| 4 | -2.5501 | -32.1982323232 | 7.92 | 8.29 | 4.97 | 586050 | 6.69450371 | SP |
| 12 | -4.9301 | -47.8650485437 | 10.3 | 11.5412 | 4.97 | 686328 | 8.00781329 | SP |
| 26 | -3.2501 | -37.7041763341 | 8.62 | 11.5412 | 4.97 | 388303 | 8.38178515 | SP |
| 52 | -11.2401 | -67.6706803131 | 16.61 | 16.61 | 4.97 | 228612 | 9.05297226 | SP |
| 156 | -14.6901 | -73.2308075773 | 20.06 | 21.6941 | 4.97 | 192097 | 9.64369248 | SP |
| 260 | -14.6901 | -73.2308075773 | 20.06 | 21.6941 | 4.97 | 192097 | 9.64369248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 5.28 | 0.17 | 3.33 | 5.03 | 5.3068 | 4.99 | 582975 |
| 1741303800 | 5.11 | -0.24 | -4.49 | 5.26 | 5.305 | 5.05 | 267256 |
| 1741217400 | 5.35 | 0.12 | 2.29 | 5.3099999 | 5.36 | 5.1684 | 334289 |
| 1741131000 | 5.23 | 0.03 | 0.58 | 5.05 | 5.389 | 4.97 | 446920 |
| 1741044600 | 5.2 | -0.3 | -5.45 | 5.55 | 5.655 | 5.2 | 404669 |
| 1740785400 | 5.5 | -0.1 | -1.79 | 5.46 | 5.63 | 5.36 | 313405 |
| 1740699000 | 5.6 | -0.45 | -7.44 | 5.84 | 5.9692 | 5.5088 | 537205 |
| 1740612600 | 6.05 | 0.01 | 0.17 | 6.11 | 6.2796 | 6.045 | 325588 |
| 1740526200 | 6.04 | -0.12 | -1.95 | 6.04 | 6.14 | 5.819 | 421027 |
| 1740439800 | 6.16 | -0.29 | -4.50 | 6.45 | 6.45 | 6.0599999 | 1301176 |
| 1740180600 | 6.45 | -0.3 | -4.44 | 6.78 | 6.8 | 6.45 | 474403 |
| 1740094200 | 6.75 | -0.22 | -3.16 | 6.94 | 6.94 | 6.44 | 771806 |
| 1740007800 | 6.97 | -0.18 | -2.52 | 7.15 | 7.22 | 6.9488 | 509335 |
| 1739921400 | 7.15 | 0.04 | 0.56 | 7.11 | 7.22 | 7.08 | 563932 |
| 1739575800 | 7.11 | -0.24 | -3.27 | 7.35 | 7.35 | 7.0601 | 1013711 |
| 1739489400 | 7.35 | -0.29 | -3.80 | 7.27 | 7.355 | 7.23 | 469263 |
| 1739403000 | 7.64 | 0.12 | 1.60 | 7.52 | 7.68 | 7.41 | 766295 |
| 1739316600 | 7.52 | -0.64 | -7.84 | 8.15 | 8.15 | 7.5 | 868949 |
| 1739230200 | 8.16 | 0.28 | 3.55 | 7.94 | 8.2899999 | 7.94 | 662286 |
| 1738971000 | 7.88 | -0.04 | -0.51 | 7.92 | 8.01 | 7.8101 | 683427 |
| 1738884600 | 7.92 | -0.01 | -0.13 | 8 | 8 | 7.8401 | 248977 |
| 1738798200 | 7.93 | 0.09 | 1.15 | 7.84 | 7.93 | 7.805 | 336591 |
| 1738711800 | 7.84 | 0.45 | 6.09 | 7.59 | 7.84 | 7.555 | 278343 |
| 1738625400 | 7.39 | -0.04 | -0.54 | 7.13 | 7.4502 | 7.07 | 428506 |
| 1738366200 | 7.43 | -0.12 | -1.59 | 7.6 | 7.65 | 7.3262 | 407460 |
| 1738279800 | 7.55 | 0.14 | 1.89 | 7.45 | 7.57 | 7.4 | 347501 |
| 1738193400 | 7.41 | -0.19 | -2.50 | 7.65 | 7.65 | 7.3452 | 307449 |
| 1738107000 | 7.6 | 0.33 | 4.54 | 7.26 | 7.6497 | 7.22 | 624188 |
| 1738020600 | 7.27 | -0.43 | -5.58 | 7.36 | 7.5619 | 7.15 | 753216 |
| 1737761400 | 7.7 | -0.11 | -1.41 | 7.95 | 8.0303 | 7.655 | 840787 |
| 1737675000 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1737588600 | 7.81 | -0.04 | -0.51 | 8.05 | 8.11 | 7.8 | 1422289 |
| 1737502200 | 7.85 | 0.15 | 1.95 | 7.76 | 7.92 | 7.6001 | 1191944 |
| 1737156600 | 7.7 | -0.02 | -0.26 | 7.81 | 7.8355 | 7.67 | 1034040 |
| 1737070200 | 7.72 | -0.27 | -3.38 | 7.7 | 7.79 | 7.6015 | 664626 |
| 1736983800 | 7.99 | 0.13 | 1.65 | 8.08 | 8.2 | 7.9502 | 994117 |
| 1736897400 | 7.86 | 0.02 | 0.26 | 8.03 | 8.11 | 7.69 | 1037726 |
| 1736811000 | 7.84 | -0.32 | -3.92 | 7.89 | 7.92 | 7.6751 | 1124037 |
| 1736551800 | 8.16 | -0.18 | -2.16 | 8.23 | 8.23 | 7.91 | 1316702 |
| 1736379000 | 8.34 | -0.56 | -6.29 | 8.65 | 8.74 | 8.27 | 843557 |
| 1736292600 | 8.9 | -0.18 | -1.98 | 9.1199999 | 9.15 | 8.77 | 528378 |
| 1736206200 | 9.08 | 0.05 | 0.55 | 9.22 | 9.2899999 | 9.045 | 934502 |
| 1735947000 | 9.03 | 0.43 | 5.00 | 8.65 | 9.07 | 8.6 | 441858 |
| 1735860600 | 8.6 | 0.06 | 0.70 | 8.65 | 8.72 | 8.46 | 500314 |
| 1735687800 | 8.5399999 | -0.14 | -1.61 | 8.8 | 8.8 | 8.4701 | 448662 |
| 1735601400 | 8.68 | -0.06 | -0.69 | 8.65 | 8.7219 | 8.39 | 435367 |
| 1735342200 | 8.74 | -0.3 | -3.32 | 9.02 | 9.02 | 8.58 | 641489 |
| 1735255800 | 9.0399999 | 0.32 | 3.67 | 8.73 | 9.0399999 | 8.67 | 518180 |
| 1735077840 | 8.72 | 0.1 | 1.16 | 8.68 | 8.7495999 | 8.56 | 206092 |
| 1734996600 | 8.6199999 | -0.16 | -1.82 | 8.7899999 | 8.86 | 8.55 | 597796 |
| 1734737400 | 8.78 | 0.23 | 2.69 | 8.5 | 8.85 | 8.31 | 704394 |
| 1734651000 | 8.55 | -1.91 | -18.26 | 9.41 | 9.6 | 8.2 | 1414590 |
| 1734564600 | 10.46 | -0.84 | -7.43 | 11.32 | 11.5412 | 10.2101 | 1469917 |
| 1734478200 | 11.3 | 0.02 | 0.18 | 11.21 | 11.42 | 11.0664 | 518235 |
| 1734391800 | 11.28 | 0.75 | 7.12 | 10.57 | 11.28 | 10.42 | 843064 |
| 1734132600 | 10.53 | 0.31 | 3.03 | 10.3 | 10.6391 | 9.9313 | 1521886 |
| 1734046200 | 10.22 | 0.02 | 0.20 | 10.08 | 10.58 | 9.99 | 977173 |
| 1733959800 | 10.2 | -0.79 | -7.19 | 10.56 | 10.5758 | 9.83 | 421156 |
| 1733873400 | 10.99 | 0.08 | 0.73 | 10.08 | 11.54 | 9.84 | 434934 |
| 1733787000 | 10.91 | 0.26 | 2.44 | 10.91 | 11.13 | 10.58 | 377987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
