Yieldmax Ai Option Income Strategy ETF (AIYY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 1.30 | 6.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.50 | 5.30 | 3.03 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 4.30 | 1.91 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 1.25 | 0.80 | 0.675 | 0.40 | 100.00 % | 1 | 6 | 2/04/2025 |
8.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 9 | 96 | 2/04/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
11.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
8.00 | 0.50 | 1.70 | 0.63 | 1.10 | -0.72 | -53.33 % | 15 | 41 | 2/04/2025 |
9.00 | 0.50 | 2.75 | 1.75 | 1.625 | -0.50 | -22.22 % | 3 | 5 | 2/04/2025 |
10.00 | 0.40 | 5.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 7.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 8.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 10.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.