LABS GroupLABS

$ 0.000095

-0.00000217

(

-2.25%

)

Official Links

Website

Source Code

Info

Rank 819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000095

Exchange

GATE

Ask

$ 0.000095

Last Trade Time

15:46:44

Volume (24h)

$ 22,708

Last Trade Size

5,970.30

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.000096

Fully Diluted Market Cap

$ 945,500

Genesis Date

3/14/2021

Days Range 0.000094-0.000097

52 Weeks Range 0.000073-0.001032

Circulating Supply 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000101	Gate.io	216575100.562	/cdn/crypto/logos/exchanges/GATE.png	$ 21,793.94	1726432587	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	99.9490311635	15 minutes ago
4.0E-8	Gate.io	110442.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004418	1726406821	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0.050968836519	7 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726358536	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	21 hours ago
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00030515	-0.0002106	-69.0152384073	9.099E-5	0.00030889	570754.995347	CX
4	0.00030515	-0.0002106	-69.0152384073	7.311E-5	0.00030889	720864.466956	CX
12	0.00027952	-0.00018497	-66.1741556955	7.311E-5	0.0003859	259257938.513	CX
26	0.00033113	-0.00023658	-71.4462597771	7.311E-5	0.00103221	125671977.465	CX
52	0.0003742	-0.00027965	-74.7327632282	7.311E-5	0.00103221	84263229.0234	CX
156	0.01869438	-0.01859983	-99.4942330262	7.311E-5	0.01871765	33231030.6893	CX
260	0.05786137	-0.05776682	-99.8365921858	7.311E-5	0.06440854	29525707.9477	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	9.668E-5	-9.9E-5	-50.67	0.00019535	0.00019535	9.571E-5	80506
1726271400	0.0001954	0.00010086	106.69	0.00018887	0.00019701	0.00018703	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	564890
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	460320
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	636527
1725925800	9.449E-5	2.0E-6	2.17	0.00030515	0.00030889	9.099E-5	1111530
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	-2.0E-5	-18.00	0.00017828	0.00018372	9.035E-5	461356
1725666600	0.00011112	-7.0E-6	-5.91	0.00018962	0.00019246	0.00011042	23223
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	64060
1725493800	0.00012224	-1.5E-7	-0.12	0.00019356	0.0001955	0.00011816	51936
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.00030515	0.00030889	9.737E-5	1032324
1725234600	0.00012153	2.1E-5	20.90	0.00010045	0.00012557	9.837E-5	1193430
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	774160
1725061800	0.00010107	-2.5E-5	-19.78	0.00012628	0.00012667	9.764E-5	632433
1724975400	0.00012636	5.0E-5	65.81	7.583E-5	0.00015252	7.546E-5	2267836
1724889000	7.598E-5	-2.3E-5	-23.34	9.834E-5	9.834E-5	7.311E-5	1494377
1724802600	9.855E-5	-3.6E-5	-26.84	0.00021489	0.00021599	9.634E-5	504211
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	773878
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	91194
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00016903	0.00013682	471045
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.0001608	0.00013112	197125
1724370600	0.00013118	-2.7E-5	-17.12	0.00030515	0.00030889	0.0001296	1080085
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.00015852	0.00013111	580418
1724197800	0.00015477	2.3E-5	17.46	0.00013178	0.00015983	0.00013141	191306
1724111400	0.00013175	-5.2E-5	-28.27	0.00030515	0.00030889	0.00013073	2562568
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	15198
1723852200	0.00018166	2.7E-5	17.48	0.00015424	0.00018398	0.00015315	370798
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	1393457
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00018789	0.00015855	2808802
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1410920
1723506600	0.00016435	1.1E-5	7.17	0.00030515	0.00030889	0.00015235	2362166
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00018955	0.00015257	422481
1723333800	0.00015639	-2.5E-5	-13.77	0.00018155	0.00018294	0.00015499	2521902
1723247400	0.00018157	2.1E-5	13.05	0.0001611	0.00018244	0.00015355	1157605
1723161000	0.00016093	2.0E-5	14.20	0.00018698	0.00019677	0.00014486	2583513
1723074600	0.00014081	-5.6E-5	-28.52	0.00019691	0.00020296	0.00013889	2366620
1722988200	0.00019633	2.6E-5	15.24	0.00016957	0.00019869	0.00014669	2366175
1722901800	0.00017058	3.5E-5	25.90	0.00030515	0.00030889	0.00013123	1296464
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00013506	1462216
1722729000	0.00017443	-5.0E-6	-2.79	0.00023886	0.00023956	0.00017163	3238673
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	5277692
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00022428	0.00018476	903534
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	330547
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00020193	0.00019422	1401052
1722297000	0.0001989	3.0E-6	1.53	0.00030515	0.00030889	0.00019579	1507720
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00022764	0.00019213	1572975
1722124200	0.00019535	-3.4E-5	-14.82	0.00022888	0.00023272	0.00019238	4344946
1722037800	0.00022941	7.0E-6	3.15	0.00022215	0.00022996	0.00019393	3507350
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.0002586	0.00021662	5318691
1721865000	0.00023345	-0.000115	-33.04	0.00027866	0.00034781	0.00023149	26463553
1721778600	0.00034806	3.8E-5	12.26	0.00030978	0.00035138	0.00030846	7083222
1721692200	0.00030995	-7.0E-6	-2.21	0.00030515	0.00038538	0.00027175	19975200290
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866	27719413
1721519400	0.00031703	1.0E-6	0.32	0.00028048	0.00031856	0.00028048	26586347
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.0002747	20507157
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031162	0.00027081	18266447
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.00027134	18531669
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00034851	0.00027599	22530274
1721087400	0.00031386	-1.2E-5	-3.68	0.00031787	0.00035268	0.00029995	12472904
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00035426	0.00031702	28302607
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00034533	0.00031146	22911759
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00034031	0.00027838	26139684
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.0002751	27541429
1720655400	0.00031023	3.4E-5	12.30	0.00027564	0.00034382	0.0002726	19997050
1720569000	0.00027632	5.0E-6	1.84	0.00024123	0.00027959	0.00024123	21972259
1720482600	0.00027136	8.0E-6	3.04	0.00031621	0.00032169	0.00024355	17873841
1720396200	0.00026309	-1.3E-5	-4.71	0.00027558	0.00027651	0.00023432	31592414
1720309800	0.00027596	8.0E-6	2.98	0.00023841	0.00027719	0.00023782	21191625
1720223400	0.00026838	2.3E-5	9.36	0.00024372	0.00027761	0.00022796	23431124
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462	32251304
1720050600	0.00026358	-4.4E-5	-14.31	0.00030761	0.0003083	0.00026001	22106103
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00027197	16463393
1719877800	0.0003094	6.9E-5	28.69	0.00031621	0.0003859	0.00027006	9594313
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00030509	0.00023454	31222347
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	31699559
1719618600	0.00023622	-5.0E-6	-2.07	0.00024142	0.00027176	0.00023539	25517282
1719532200	0.00024101	-2.8E-5	-10.40	0.00026948	0.00027693	0.00023547	27198809
1719445800	0.00026934	-2.0E-6	-0.74	0.00031621	0.00031624	0.00026606	17189654
1719359400	0.00027152	3.7E-5	15.76	0.00023492	0.00030704	0.00023389	19943740
1719273000	0.00023471	-3.9E-5	-14.26	0.00027348	0.00027438	0.00022699	23783826
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00024294	20107408
1719100200	0.00027952	3.3E-5	13.40	0.00024637	0.00028085	0.00024405	16984015
1719013800	0.00024621	-3.5E-5	-12.45	0.00028085	0.00028249	0.00024288	26131437
1718927400	0.00028103	3.2E-5	12.87	0.00024867	0.00028663	0.00024398	21813309
1718841000	0.00024864	-3.0E-5	-10.78	0.00027842	0.00028677	0.00024581	30792916
1718754600	0.00027827	-3.7E-5	-11.73	0.00031621	0.00031624	0.00027006	23209445
1718668200	0.00031535	-1.0E-5	-3.07	0.00058692	0.00063157	0.00027775	15001663
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032848	0.00028403	11232168
1718495400	0.00032084	8.0E-6	2.55	0.00031317	0.00032308	0.0002825	17894113