AeronARN

$ 0.834828

0.029527

(

3.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10,857,587,400.00

Exchange

Ask

$ 603.20

Last Trade Time

23:42:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182201

Fully Diluted Market Cap

$ 83,482,783

Genesis Date

8/09/2017

Days Range 0.797665-0.835626

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,959,744 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726531320	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	15 hours ago
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726531320	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	15 hours ago
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	15 hours ago
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	15 hours ago
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726531320	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	15 hours ago
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726531327	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	15 hours ago
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726531320	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.35925318	0.47557465	132.378689035	0.22466238	0.89886661	61126.9016053	CX
260	0.1807344	0.65409343	361.90865159	0.03096078	0.89886661	3172823.5959	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.80728816	-0.011229	-1.37	0.81899113	0.81937976	0.79655303
1726444200	0.81851752	-0.012134	-1.46	0.83053009	0.83578597	0.81313515
1726357800	0.83065119	-0.007873	-0.94	0.83790044	0.8393697	0.82357065
1726271400	0.83852394	0.03333793	4.14	0.80511224	0.83955626	0.79802519
1726185000	0.80518601	0.01119407	1.41	0.7943252	0.81042251	0.79402502
1726098600	0.79399194	-0.003316	-0.42	0.79763269	0.8027128	0.76891496
1726012200	0.79730842	0.00673219	0.85	0.78828598	0.80319305	0.780975
1725925800	0.79057623	0.02982174	3.92	0.85442873	0.85442873	0.75754388
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691
1725753000	0.74871119	0.00303981	0.41	0.74716651	0.75875474	0.74380976
1725666600	0.74567138	-0.031472	-4.05	0.77739612	0.78796808	0.72716993
1725580200	0.77714381	-0.024037	-3.00	0.80279321	0.80598748	0.77193402
1725493800	0.80118099	0.00318957	0.40	0.7946748	0.80968954	0.77250395
1725407400	0.79799142	-0.020838	-2.54	0.81840307	0.82744419	0.79679122
1725321000	0.81882976	0.02636202	3.33	0.85442873	0.85442873	0.79439067
1725234600	0.79246774	-0.023463	-2.88	0.81596917	0.81709713	0.79227536
1725148200	0.81593041	-0.001976	-0.24	0.81803326	0.82137396	0.81332047
1725061800	0.81790594	-0.003845	-0.47	0.82067504	0.82875248	0.80149612
1724975400	0.82175069	0.00263168	0.32	0.81693935	0.84664207	0.81487608
1724889000	0.81911901	-0.006577	-0.80	0.82343266	0.83317561	0.80166096
1724802600	0.82569592	-0.044913	-5.16	0.8701911	0.87462461	0.80307278
1724716200	0.87060879	-0.018973	-2.13	0.89072606	0.89195409	0.87060879
1724629800	0.88958177	0.00375562	0.42	0.88849561	0.89960013	0.8835759
1724543400	0.88582615	-0.000246	-0.03	0.88723036	0.89268885	0.88114754
1724457000	0.88607236	0.05033262	6.02	0.83572217	0.89709772	0.83572217
1724370600	0.83573974	-0.010991	-1.30	0.85442873	0.85442873	0.82830739
1724284200	0.8467312	0.02861393	3.50	0.81666366	0.84959608	0.81506043
1724197800	0.81811727	-0.003852	-0.47	0.8220798	0.84882948	0.8111451
1724111400	0.82196894	0.00849056	1.04	0.85442873	0.85442873	0.80200032
1724025000	0.81347838	-0.009059	-1.10	0.82333301	0.83335608	0.81347838
1723938600	0.82253721	0.00699266	0.86	0.81487401	0.82574311	0.81438449
1723852200	0.81554455	0.01842297	2.31	0.79665074	0.82801647	0.79122795
1723765800	0.79712158	-0.017357	-2.13	0.81330469	0.82819168	0.77899768
1723679400	0.8144786	-0.0232	-2.77	0.83763347	0.85486386	0.80947322
1723593000	0.83767859	0.01558882	1.90	0.82147915	0.85193061	0.80946907
1723506600	0.82208977	0.00785822	0.97	0.85442873	0.85442873	0.80089298
1723420200	0.81423155	-0.028124	-3.34	0.84574426	0.85442291	0.80747376
1723333800	0.84235568	0.00243335	0.29	0.84256134	0.85095904	0.83454577
1723247400	0.83992233	-0.015188	-1.78	0.85442873	0.85442873	0.82506315
1723161000	0.85511048	0.09191642	12.04	0.76162696	0.86711101	0.75871973
1723074600	0.76319406	-0.011674	-1.51	0.77570528	0.79840081	0.75547868
1722988200	0.77486824	0.02380148	3.17	0.74726076	0.78980077	0.74726076
1722901800	0.75106676	-0.054529	-6.77	0.89492069	0.89813863	0.68746061
1722815400	0.80559622	-0.035218	-4.19	0.83965896	0.84526623	0.79334547
1722729000	0.84081376	-0.009528	-1.12	0.85007466	0.86015516	0.829016
1722642600	0.8503415	-0.052591	-5.82	0.90548116	0.90682503	0.84683832
1722556200	0.90293225	0.00742391	0.83	0.89492069	0.90758955	0.86212944
1722469800	0.89550834	-0.021157	-2.31	0.91579432	0.92476762	0.89301049
1722383400	0.91666582	-0.008161	-0.88	0.92484499	0.92697773	0.90380417
1722297000	0.92482644	-0.019364	-2.05	0.91051602	0.9688	0.91051602
1722210600	0.94418998	0.00186646	0.20	0.93838673	0.94502204	0.92883907
1722124200	0.94232352	0.00246476	0.26	0.93991564	0.96031068	0.92306585
1722037800	0.93985876	0.02994589	3.29	0.91051602	0.94394252	0.91051602
1721951400	0.90991287	0.00504911	0.56	0.90508105	0.91476504	0.87875696
1721865000	0.90486376	-0.00789	-0.86	0.91295836	0.92853736	0.90214088
1721778600	0.91275408	-0.022581	-2.41	0.93564586	0.93745475	0.9059819
1721692200	0.93533488	-0.00457	-0.49	0.78774415	0.94530355	0.74325131
1721605800	0.93990526	0.00975194	1.05	0.92906051	0.94520252	0.91210388
1721519400	0.93015332	0.00611853	0.66	0.9237537	0.93588017	0.91802934
1721433000	0.92403479	0.03884777	4.39	0.88531656	0.93346744	0.8760695
1721346600	0.88518702	-0.002918	-0.33	0.88693487	0.9010478	0.87510333
1721260200	0.88810518	-0.014019	-1.55	0.90085155	0.91479715	0.88446775
1721173800	0.90212372	0.00601362	0.67	0.89754683	0.9046491	0.86498131
1721087400	0.8961101	0.05098974	6.03	0.78774415	0.89742061	0.74325131
1721001000	0.84512036	0.02539267	3.10	0.81980118	0.84967303	0.81980118
1720914600	0.81972769	0.01857549	2.32	0.80120465	0.82755781	0.7997891
1720828200	0.8011522	0.00731223	0.92	0.79371735	0.81013588	0.78302111
1720741800	0.79383997	-0.005494	-0.69	0.79745332	0.82131902	0.79037278
1720655400	0.79933432	-0.003935	-0.49	0.80186441	0.82210527	0.79126809
1720569000	0.80326944	0.01918653	2.45	0.78480854	0.80602097	0.77910397
1720482600	0.78408291	0.0110147	1.42	0.78774415	0.80428378	0.74325131
1720396200	0.77306821	-0.031879	-3.96	0.80476126	0.80799137	0.77276401
1720309800	0.80494685	0.02036404	2.60	0.782958	0.80936306	0.77573213
1720223400	0.78458281	-0.007446	-0.94	0.78774415	0.79494579	0.74325131
1720137000	0.79202832	-0.041237	-4.95	0.8326501	0.83589517	0.78551646
1720050600	0.83326571	-0.024945	-2.91	0.8590661	0.86072676	0.82140247
1719964200	0.85821037	-0.010999	-1.27	0.87019	0.87469893	0.85441336
1719877800	0.86920985	0.00109641	0.13	0.93721033	0.96547798	0.86467808
1719791400	0.86811344	0.02602723	3.09	0.84273337	0.87080214	0.83936195
1719705000	0.84208621	0.00712026	0.85	0.83471697	0.84579741	0.83449705
1719618600	0.83496595	-0.016851	-1.98	0.8526925	0.86002119	0.82958814
1719532200	0.85181684	0.01061846	1.26	0.84164915	0.86183908	0.83815953
1719445800	0.84119838	-0.013515	-1.58	0.93721033	0.96547798	0.83990199
1719359400	0.85471314	0.02004392	2.40	0.83403424	0.86358652	0.83362845
1719273000	0.83466922	-0.04186	-4.78	0.8741171	0.87614189	0.81057226
1719186600	0.87652927	-0.01246	-1.40	0.88915093	0.89251295	0.87539743
1719100200	0.88898942	0.00251791	0.28	0.88776209	0.89241344	0.88458719
1719013800	0.88647151	-0.011472	-1.28	0.89796065	0.8994389	0.87703692
1718927400	0.89794349	0.00047693	0.05	0.89914743	0.91955409	0.89302613
1718841000	0.89746656	-0.002661	-0.30	0.90152043	0.90928204	0.89550751
1718754600	0.9001273	-0.019133	-2.08	0.9201654	0.92074073	0.88617852
1718668200	0.91926013	-0.003025	-0.33	0.93721033	0.96547798	0.90150618
1718581800	0.922285	0.00634024	0.69	0.91588179	0.92598512	0.91344221
1718495400	0.91594476	0.00217786	0.24	0.91336291	0.91894832	0.91107086