ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.75
      1.09%
      US Tech 100
      19,292.40
      1.49%
      Dow Jones
      40,417.06
      0.32%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,705.15
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:27-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:56 708.569 150 O 708.4 708.8 Sell
      		1,285,222 1851 LSE
      09:27:14 708.6 258 AT 708.6 708.8 Sell
      		1,285,072 1850 LSE
      09:27:14 708.6 248 AT 708.6 709.0 Sell
      		1,284,814 1849 LSE
      09:27:14 708.6 992 AT 708.6 709.0 Sell
      		1,284,566 1848 LSE
      09:27:10 708.8 54 AT 708.6 708.8 Buy
      		1,283,574 1847 LSE
      09:27:10 708.8 496 AT 708.6 708.8 Buy
      		1,283,520 1846 LSE
      09:27:10 708.8 188 AT 708.8 709.0 Sell
      		1,283,024 1845 LSE
      09:27:10 708.8 802 AT 708.8 709.0 Sell
      		1,282,836 1844 LSE
      09:26:48 709.0 802 AT 709.0 709.2 Sell
      		1,282,034 1843 LSE
      09:26:48 709.0 151 AT 709.0 709.2 Sell
      		1,281,232 1842 LSE
      09:26:48 709.0 250 AT 709.0 709.2 Sell
      		1,281,081 1841 LSE
      09:26:06 709.2 250 AT 709.2 709.4 Sell
      		1,280,831 1840 LSE
      09:26:06 709.2 249 AT 709.2 709.6 Sell
      		1,280,581 1839 LSE
      09:26:06 709.2 592 AT 709.2 709.6 Sell
      		1,280,332 1838 LSE
      09:26:06 709.2 244 AT 709.2 709.6 Sell
      		1,279,740 1837 LSE
      09:26:06 709.2 992 AT 709.2 709.6 Sell
      		1,279,496 1836 LSE
      09:26:06 709.4 225 AT 709.4 709.6 Sell
      		1,278,504 1835 LSE
      09:25:30 709.6 224 AT 709.6 709.8 Sell
      		1,278,279 1834 LSE
      09:25:29 709.6 496 AT 709.2 709.6 Buy
      		1,278,055 1833 LSE
      09:25:29 709.4 183 AT 709.4 709.6 Sell
      		1,277,559 1832 LSE
      09:25:29 709.4 18 AT 709.4 709.6 Sell
      		1,277,376 1831 LSE
      09:25:01 709.56 1575 O 709.4 709.8 Sell
      		1,277,358 1830 LSE
      09:24:51 709.6 600 AT 709.4 709.6 Buy
      		1,275,783 1829 LSE
      09:24:50 709.6 201 AT 709.6 709.8 Sell
      		1,275,183 1828 LSE
      09:24:49 709.4 550 AT 709.2 709.4 Buy
      		1,274,982 1827 LSE
      09:24:49 709.4 802 AT 709.4 709.8 Sell
      		1,274,432 1826 LSE
      09:24:49 709.4 611 AT 709.4 709.8 Sell
      		1,273,630 1825 LSE
      09:24:49 709.4 941 AT 709.4 709.8 Sell
      		1,273,019 1824 LSE
      09:24:49 709.4 156 AT 709.4 709.8 Sell
      		1,272,078 1823 LSE
      09:24:49 709.4 199 AT 709.4 709.8 Sell
      		1,271,922 1822 LSE
      09:24:49 709.6 207 AT 709.6 709.8 Sell
      		1,271,723 1821 LSE
      09:24:17 709.6 886 AT 709.4 709.6 Buy
      		1,271,516 1820 LSE
      09:24:17 709.6 190 AT 709.4 709.6 Buy
      		1,270,630 1819 LSE
      09:24:07 709.6 204 AT 709.6 709.8 Sell
      		1,270,440 1818 LSE
      09:24:05 709.6 203 AT 709.6 709.8 Sell
      		1,270,236 1817 LSE
      09:24:03 709.6 206 AT 709.6 709.8 Sell
      		1,270,033 1816 LSE
      09:23:18 709.6 1 AT 709.6 709.8 Sell
      		1,269,827 1815 LSE
      09:23:18 709.6 275 AT 709.4 709.6 Buy
      		1,269,826 1814 LSE
      09:23:17 709.6 400 AT 709.6 709.8 Sell
      		1,269,551 1813 LSE
      09:23:17 709.6 154 AT 709.6 709.8 Sell
      		1,269,151 1812 LSE
      09:23:17 709.6 2 AT 709.4 709.6 Buy
      		1,268,997 1811 LSE
      09:23:17 709.6 35 AT 709.4 709.6 Buy
      		1,268,995 1810 LSE
      09:22:47 709.4 2 AT 709.4 709.6 Sell
      		1,268,960 1809 LSE
      09:22:46 709.4 202 AT 709.4 709.6 Sell
      		1,268,958 1808 LSE
      09:22:29 709.12 1000 O 709.0 709.4 Sell
      		1,268,756 1807 LSE
      09:22:21 709.0 93 AT 708.8 709.0 Buy
      		1,267,756 1806 LSE
      09:22:20 709.0 969 AT 708.8 709.0 Buy
      		1,267,663 1805 LSE
      09:22:20 709.0 186 AT 709.0 709.4 Sell
      		1,266,694 1804 LSE
      09:22:20 709.4 14 O 709.0 709.4 Buy
      		1,266,508 1803 LSE
      09:21:15 709.0 209 AT 709.0 709.4 Sell
      		1,266,494 1802 LSE
      09:20:48 709.0 1 AT 709.0 709.2 Sell
      		1,266,285 1801 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      USOTC
      MLYF
      Western Magnesium (CE)
      LSE
      RH34
      Roy.bk.can.29
      NASDAQ
      ABFKMXX
      Jpmorgan Chase Financial...
      BIT
      USSRIE
      Etf Msci Usa Social Resp...
      NYSE
      CIR
      CIRCOR
      TG
      VOOL
      Amundi S&P 500 VIX Futur...
      Delayed Upgrade Clock