ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.51
      1.06%
      US Tech 100
      19,296.00
      1.51%
      Dow Jones
      40,436.83
      0.37%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,811.72
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:39-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:24 707.4 394 AT 707.4 707.8 Sell
      		982,172 1451 LSE
      08:39:24 707.4 206 AT 707.4 707.8 Sell
      		981,778 1450 LSE
      08:39:03 707.6 394 AT 707.4 707.6 Buy
      		981,572 1449 LSE
      08:39:03 707.4 11 AT 707.4 707.8 Sell
      		981,178 1448 LSE
      08:38:25 707.6 264 AT 707.6 707.8 Sell
      		981,167 1447 LSE
      08:37:30 707.4 38 AT 707.4 707.8 Sell
      		980,903 1446 LSE
      08:37:30 707.4 198 AT 707.4 707.8 Sell
      		980,865 1445 LSE
      08:37:30 707.6 179 AT 707.6 707.8 Sell
      		980,667 1444 LSE
      08:37:29 707.6 332 AT 707.4 707.6 Buy
      		980,488 1443 LSE
      08:37:29 707.6 5 AT 707.4 707.6 Buy
      		980,156 1442 LSE
      08:37:08 707.4 191 AT 707.4 707.6 Sell
      		980,151 1441 LSE
      08:37:03 707.2 181 AT 707.2 707.6 Sell
      		979,960 1440 LSE
      08:37:03 707.2 2 AT 707.2 707.6 Sell
      		979,779 1439 LSE
      08:37:03 707.2 223 AT 707.2 707.6 Sell
      		979,777 1438 LSE
      08:37:03 707.2 770 AT 707.2 707.6 Sell
      		979,554 1437 LSE
      08:36:45 707.44 280 O 707.2 707.8 Sell
      		978,784 1436 LSE
      08:36:34 707.4 992 AT 707.4 707.6 Sell
      		978,504 1435 LSE
      08:35:57 707.6 1382 AT 707.4 707.6 Buy
      		977,512 1434 LSE
      08:35:57 707.6 736 AT 707.6 708.0 Sell
      		976,130 1433 LSE
      08:35:57 707.6 804 AT 707.6 708.0 Sell
      		975,394 1432 LSE
      08:35:57 707.6 484 AT 707.6 708.0 Sell
      		974,590 1431 LSE
      08:35:57 707.6 1000 AT 707.6 708.0 Sell
      		974,106 1430 LSE
      08:35:53 707.8 490 AT 707.8 708.0 Sell
      		973,106 1429 LSE
      08:35:53 707.8 185 AT 707.8 708.0 Sell
      		972,616 1428 LSE
      08:35:53 707.8 442 AT 707.6 707.8 Buy
      		972,431 1427 LSE
      08:35:53 707.8 240 AT 707.6 707.8 Buy
      		971,989 1426 LSE
      08:35:53 707.8 442 AT 707.6 707.8 Buy
      		971,749 1425 LSE
      08:35:51 707.8 550 AT 707.6 707.8 Buy
      		971,307 1424 LSE
      08:35:51 707.8 116 AT 707.6 707.8 Buy
      		970,757 1423 LSE
      08:35:51 707.8 701 AT 707.6 707.8 Buy
      		970,641 1422 LSE
      08:35:47 707.6 35000 O 707.6 707.8 Sell
      		969,940 1421 LSE
      08:35:03 707.8 173 AT 707.8 708.0 Sell
      		934,940 1420 LSE
      08:35:03 707.8 288 AT 707.8 708.0 Sell
      		934,767 1419 LSE
      08:35:03 707.8 730 AT 707.8 708.0 Sell
      		934,479 1418 LSE
      08:35:03 707.8 992 AT 707.8 708.0 Sell
      		933,749 1417 LSE
      08:34:44 708.0 314 AT 707.8 708.0 Buy
      		932,757 1416 LSE
      08:34:44 708.0 1186 AT 707.8 708.0 Buy
      		932,443 1415 LSE
      08:34:33 708.0 308 AT 708.0 708.2 Sell
      		931,257 1414 LSE
      08:34:33 708.0 117 AT 708.0 708.2 Sell
      		930,949 1413 LSE
      08:34:33 708.0 182 AT 708.0 708.4 Sell
      		930,832 1412 LSE
      08:34:29 708.2 203 AT 708.2 708.4 Sell
      		930,650 1411 LSE
      08:34:29 708.2 390 AT 708.2 708.6 Sell
      		930,447 1410 LSE
      08:34:29 708.2 11 AT 708.2 708.6 Sell
      		930,057 1409 LSE
      08:34:13 708.2 327 AT 708.2 708.6 Sell
      		930,046 1408 LSE
      08:34:13 708.2 169 AT 708.2 708.6 Sell
      		929,719 1407 LSE
      08:33:45 708.2 180 AT 708.0 708.2 Buy
      		929,550 1406 LSE
      08:33:45 708.2 266 AT 708.2 708.6 Sell
      		929,370 1405 LSE
      08:33:45 708.2 803 AT 708.2 708.6 Sell
      		929,104 1404 LSE
      08:33:45 708.2 310 AT 708.2 708.6 Sell
      		928,301 1403 LSE
      08:33:37 708.4 496 AT 708.2 708.4 Buy
      		927,991 1402 LSE
      08:33:37 708.4 803 AT 708.4 708.8 Sell
      		927,495 1401 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      UC4AYC
      Unicredit Bank
      NASDAQ
      ABCB
      Ameris Bancorp
      USOTC
      LBUY
      Leafbuyer Technologies (CE)
      BIT
      S29055
      Societe Generale Effekten
      BIT
      S24964
      SG ISSUER
      NYSE
      ZVIA
      Zevia PBC
      BIT
      NSCIT0543925
      Republic of Italy
      BITMOT
      841938
      Milione Tf Dc28 Call Eur
      BITMOT
      871558
      Mediobanca Green Bond Tf...
      BITMOT
      775539
      Rabobank Nl Tf 1,375% Fb...
      BIT
      S5LTES
      Societe Generale Effekten
      LSE
      SNV3
      -3x Nvidia
      LSE
      RH34
      Roy.bk.can.29
      Delayed Upgrade Clock