ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.90
      1.14%
      US Tech 100
      19,294.80
      1.50%
      Dow Jones
      40,435.09
      0.37%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,944.64
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:58-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:12 706.4 109 AT 706.4 706.8 Sell
      		642,694 851 LSE
      05:57:57 706.38 422 O 706.2 706.4 Buy
      		642,585 850 LSE
      05:57:30 706.292 27 O 706.2 706.6 Sell
      		642,163 849 LSE
      05:57:10 706.4 110 AT 706.4 706.8 Sell
      		642,136 848 LSE
      05:57:10 706.4 204 AT 706.4 706.8 Sell
      		642,026 847 LSE
      05:57:10 706.4 805 AT 706.4 706.8 Sell
      		641,822 846 LSE
      05:57:10 706.6 992 AT 706.6 707.0 Sell
      		641,017 845 LSE
      05:55:40 706.0 131 AT 706.0 706.4 Sell
      		640,025 844 LSE
      05:53:51 705.4 992 AT 705.4 705.8 Sell
      		639,894 843 LSE
      05:53:51 705.4 241 AT 705.4 705.8 Sell
      		638,902 842 LSE
      05:53:48 705.6 113 AT 705.6 705.8 Sell
      		638,661 841 LSE
      05:53:47 705.6 424 AT 705.4 705.6 Buy
      		638,548 840 LSE
      05:53:46 705.6 472 AT 705.4 705.6 Buy
      		638,124 839 LSE
      05:53:25 705.4 240 AT 705.4 705.6 Sell
      		637,652 838 LSE
      05:53:25 705.4 109 AT 705.4 705.6 Sell
      		637,412 837 LSE
      05:53:07 705.36 400 O 705.2 705.6 Sell
      		637,303 836 LSE
      05:52:41 705.4 241 AT 705.4 705.6 Sell
      		636,903 835 LSE
      05:52:41 705.4 119 AT 705.4 705.6 Sell
      		636,662 834 LSE
      05:51:39 705.2 316 AT 705.2 705.4 Sell
      		636,543 833 LSE
      05:51:39 705.2 230 AT 705.2 705.4 Sell
      		636,227 832 LSE
      05:51:39 705.2 172 AT 705.2 705.4 Sell
      		635,997 831 LSE
      05:51:39 705.2 807 AT 705.2 705.4 Sell
      		635,825 830 LSE
      05:51:39 705.2 751 AT 705.2 705.4 Sell
      		635,018 829 LSE
      05:51:39 705.2 481 AT 705.2 705.4 Sell
      		634,267 828 LSE
      05:51:39 705.2 992 AT 705.2 705.4 Sell
      		633,786 827 LSE
      05:51:39 705.4 324 AT 705.4 705.6 Sell
      		632,794 826 LSE
      05:51:39 705.4 231 AT 705.4 705.6 Sell
      		632,470 825 LSE
      05:51:39 705.4 311 AT 705.4 705.6 Sell
      		632,239 824 LSE
      05:51:26 705.6 496 AT 705.4 705.6 Buy
      		631,928 823 LSE
      05:51:26 705.6 806 AT 705.6 706.0 Sell
      		631,432 822 LSE
      05:51:26 705.6 207 AT 705.6 706.0 Sell
      		630,626 821 LSE
      05:51:26 705.6 23 AT 705.6 706.0 Sell
      		630,419 820 LSE
      05:51:11 705.8 5 O 705.4 705.8 Buy
      		630,396 819 LSE
      05:50:48 705.64 1000 O 705.4 705.8 Buy
      		630,391 818 LSE
      05:50:31 705.6 222 AT 705.6 706.0 Sell
      		629,391 817 LSE
      05:50:31 705.6 992 AT 705.6 706.0 Sell
      		629,169 816 LSE
      05:50:31 705.6 701 AT 705.6 706.0 Sell
      		628,177 815 LSE
      05:50:29 705.8 147 AT 705.8 706.0 Sell
      		627,476 814 LSE
      05:50:29 705.8 590 AT 705.8 706.0 Sell
      		627,329 813 LSE
      05:50:27 705.989 1125 O 705.8 706.2 Sell
      		626,739 812 LSE
      05:50:01 706.0 146 AT 706.0 706.2 Sell
      		625,614 811 LSE
      05:50:00 706.0 360 AT 705.8 706.0 Buy
      		625,468 810 LSE
      05:50:00 706.0 144 AT 706.0 706.2 Sell
      		625,108 809 LSE
      05:49:13 706.0 129 AT 705.8 706.0 Buy
      		624,964 808 LSE
      05:49:13 706.0 9 AT 705.8 706.0 Buy
      		624,835 807 LSE
      05:49:10 705.92 2570 O 705.8 706.0 Buy
      		624,826 806 LSE
      05:49:06 705.848 2570 O 705.8 706.0 Sell
      		622,256 805 LSE
      05:48:03 705.8 40 AT 705.8 706.0 Sell
      		619,686 804 LSE
      05:48:01 705.8 705 AT 705.6 705.8 Buy
      		619,646 803 LSE
      05:47:54 705.8 419 AT 705.6 705.8 Buy
      		618,941 802 LSE
      05:47:14 705.96 1250 O 705.8 706.2 Sell
      		618,522 801 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      S31863
      Societe Generale Effekten
      BIT
      XZDZ
      Xtrackers Msci Emu High ...
      BIT
      UC5293
      Unicredit Bank
      LSE
      CEL
      Celadon Pharmaceuticals
      BMF
      OC1V25
      OC1V25 - Outubro 2025
      Delayed Upgrade Clock