ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:52-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:47 707.8 277 AT 707.8 708.0 Sell
      		855,983 1251 LSE
      07:52:47 707.8 293 AT 707.4 707.8 Buy
      		855,706 1250 LSE
      07:52:47 707.8 550 AT 707.4 707.8 Buy
      		855,413 1249 LSE
      07:52:47 707.8 312 AT 707.4 707.8 Buy
      		854,863 1248 LSE
      07:52:47 707.8 408 AT 707.4 707.8 Buy
      		854,551 1247 LSE
      07:52:47 707.8 550 AT 707.4 707.8 Buy
      		854,143 1246 LSE
      07:52:47 707.8 512 AT 707.4 707.8 Buy
      		853,593 1245 LSE
      07:52:05 707.24 1406 O 707.0 707.4 Buy
      		853,081 1244 LSE
      07:51:43 707.24 250 O 707.0 707.4 Buy
      		851,675 1243 LSE
      07:50:57 707.4 347 AT 707.4 707.6 Sell
      		851,425 1242 LSE
      07:50:52 707.4 175 AT 707.2 707.4 Buy
      		851,078 1241 LSE
      07:50:52 707.4 314 AT 707.2 707.4 Buy
      		850,903 1240 LSE
      07:50:52 707.4 992 AT 707.4 707.6 Sell
      		850,589 1239 LSE
      07:50:22 707.32 250 O 707.4 707.6 Sell
      		849,597 1238 LSE
      07:50:21 707.4 312 AT 707.2 707.4 Buy
      		849,347 1237 LSE
      07:49:45 707.4 186 AT 707.2 707.4 Buy
      		849,035 1236 LSE
      07:49:45 707.4 319 AT 707.2 707.4 Buy
      		848,849 1235 LSE
      07:49:45 707.2 830 AT 707.2 707.4 Sell
      		848,530 1234 LSE
      07:49:45 707.2 319 AT 707.2 707.4 Sell
      		847,700 1233 LSE
      07:49:45 707.2 140 AT 707.2 707.4 Sell
      		847,381 1232 LSE
      07:49:45 707.2 754 AT 707.2 707.4 Sell
      		847,241 1231 LSE
      07:49:45 707.2 50 AT 707.2 707.4 Sell
      		846,487 1230 LSE
      07:49:45 707.4 215 AT 707.4 707.6 Sell
      		846,437 1229 LSE
      07:49:30 707.6 314 AT 707.6 708.0 Sell
      		846,222 1228 LSE
      07:49:30 707.6 804 AT 707.6 708.0 Sell
      		845,908 1227 LSE
      07:49:30 707.6 752 AT 707.6 708.0 Sell
      		845,104 1226 LSE
      07:49:30 707.6 240 AT 707.6 708.0 Sell
      		844,352 1225 LSE
      07:49:12 707.804 702 O 707.6 708.0 Buy
      		844,112 1224 LSE
      07:49:01 707.8 299 AT 707.6 707.8 Buy
      		843,410 1223 LSE
      07:48:57 707.6 312 AT 707.4 707.6 Buy
      		843,111 1222 LSE
      07:46:44 707.4 336 AT 707.4 707.6 Sell
      		842,799 1221 LSE
      07:46:44 707.4 804 AT 707.4 707.6 Sell
      		842,463 1220 LSE
      07:46:44 707.4 992 AT 707.4 707.6 Sell
      		841,659 1219 LSE
      07:46:28 707.4 437 AT 707.4 707.6 Sell
      		840,667 1218 LSE
      07:46:28 707.4 107 AT 707.4 707.6 Sell
      		840,230 1217 LSE
      07:46:28 707.4 182 AT 707.4 707.6 Sell
      		840,123 1216 LSE
      07:46:28 707.4 80 AT 707.2 707.4 Buy
      		839,941 1215 LSE
      07:46:28 707.4 11 AT 707.2 707.4 Buy
      		839,861 1214 LSE
      07:45:40 707.12 300 O 707.0 707.4 Sell
      		839,850 1213 LSE
      07:45:32 707.2 86 AT 707.0 707.2 Buy
      		839,550 1212 LSE
      07:45:28 707.2 478 AT 707.0 707.2 Buy
      		839,464 1211 LSE
      07:43:48 706.92 300 O 706.8 707.2 Sell
      		838,986 1210 LSE
      07:43:48 707.0 359 AT 706.8 707.0 Buy
      		838,686 1209 LSE
      07:43:31 706.8 403 O 706.8 707.0 Sell
      		838,327 1208 LSE
      07:43:16 707.0 992 AT 707.0 707.2 Sell
      		837,924 1207 LSE
      07:43:16 707.0 224 AT 707.0 707.2 Sell
      		836,932 1206 LSE
      07:43:01 707.4 5 O 707.0 707.4 Buy
      		836,708 1205 LSE
      07:42:02 707.2 221 AT 707.2 707.4 Sell
      		836,703 1204 LSE
      07:42:02 707.2 134 AT 707.2 707.4 Sell
      		836,482 1203 LSE
      07:41:40 707.32 300 O 707.0 707.4 Buy
      		836,348 1202 LSE
      07:41:21 707.2 360 AT 707.0 707.2 Buy
      		836,048 1201 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock