ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.77
      1.09%
      US Tech 100
      19,301.40
      1.54%
      Dow Jones
      40,413.91
      0.31%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,684.34
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:13-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:28 706.6 243 AT 706.4 706.6 Buy
      		282,242 401 LSE
      04:13:28 706.6 293 AT 706.4 706.6 Buy
      		281,999 400 LSE
      04:13:22 706.6 805 AT 706.6 706.8 Sell
      		281,706 399 LSE
      04:13:22 706.6 254 AT 706.6 706.8 Sell
      		280,901 398 LSE
      04:13:22 706.6 114 AT 706.6 706.8 Sell
      		280,647 397 LSE
      04:11:44 706.8 99 AT 706.8 707.2 Sell
      		280,533 396 LSE
      04:11:44 706.8 201 AT 706.8 707.2 Sell
      		280,434 395 LSE
      04:11:44 706.8 385 AT 706.8 707.2 Sell
      		280,233 394 LSE
      04:11:44 707.2 255 AT 706.8 707.2 Buy
      		279,848 393 LSE
      04:11:44 707.2 403 AT 706.8 707.2 Buy
      		279,593 392 LSE
      04:11:44 707.0 101 AT 706.8 707.0 Buy
      		279,190 391 LSE
      04:11:13 706.4 331 O 706.6 707.0 Sell
      		279,089 390 LSE
      04:11:13 706.8 247 AT 706.4 706.8 Buy
      		278,758 389 LSE
      04:11:12 706.4 149 O 706.4 706.8 Sell
      		278,511 388 LSE
      04:11:02 706.8 600 AT 706.8 707.2 Sell
      		278,362 387 LSE
      04:10:59 706.8 105 AT 706.8 707.4 Sell
      		277,762 386 LSE
      04:10:59 706.8 177 AT 706.8 707.4 Sell
      		277,657 385 LSE
      04:10:59 706.8 181 AT 706.8 707.4 Sell
      		277,480 384 LSE
      04:10:20 707.2 541 O 707.2 707.8 Sell
      		277,299 383 LSE
      04:10:15 707.6 185 AT 707.6 708.2 Sell
      		276,758 382 LSE
      04:10:15 707.6 335 AT 707.6 708.2 Sell
      		276,573 381 LSE
      04:10:15 707.6 465 AT 707.6 708.2 Sell
      		276,238 380 LSE
      04:10:15 707.6 387 AT 707.6 708.2 Sell
      		275,773 379 LSE
      04:10:15 707.8 204 AT 707.0 707.8 Buy
      		275,386 378 LSE
      04:10:15 707.8 335 AT 707.0 707.8 Buy
      		275,182 377 LSE
      04:10:15 707.8 413 AT 707.0 707.8 Buy
      		274,847 376 LSE
      04:10:15 707.8 550 AT 707.0 707.8 Buy
      		274,434 375 LSE
      04:10:15 707.6 537 AT 707.0 707.6 Buy
      		273,884 374 LSE
      04:10:15 707.6 533 AT 706.8 707.6 Buy
      		273,347 373 LSE
      04:10:15 707.6 335 AT 706.8 707.6 Buy
      		272,814 372 LSE
      04:10:15 707.6 211 AT 706.8 707.6 Buy
      		272,479 371 LSE
      04:10:15 707.6 387 AT 706.8 707.6 Buy
      		272,268 370 LSE
      04:10:15 707.4 450 AT 706.6 707.4 Buy
      		271,881 369 LSE
      04:10:15 707.4 396 AT 706.6 707.4 Buy
      		271,431 368 LSE
      04:10:15 707.2 243 AT 706.6 707.2 Buy
      		271,035 367 LSE
      04:09:48 706.2 420 O 706.2 706.8 Sell
      		270,792 366 LSE
      04:09:48 706.2 495 O 706.2 706.8 Sell
      		270,372 365 LSE
      04:09:44 706.4 716 AT 706.4 706.6 Sell
      		269,877 364 LSE
      04:09:44 706.4 805 AT 706.4 706.6 Sell
      		269,161 363 LSE
      04:09:44 706.4 330 AT 706.4 706.6 Sell
      		268,356 362 LSE
      04:09:44 706.6 389 AT 706.6 707.2 Sell
      		268,026 361 LSE
      04:09:44 706.6 715 AT 706.6 707.2 Sell
      		267,637 360 LSE
      04:09:44 706.6 143 AT 706.6 707.2 Sell
      		266,922 359 LSE
      04:09:44 706.6 350 AT 706.6 707.2 Sell
      		266,779 358 LSE
      04:09:44 706.6 850 O 706.6 707.2 Sell
      		266,429 357 LSE
      04:09:43 706.84 1342 O 706.6 707.2 Sell
      		265,579 356 LSE
      04:09:21 707.0 212 AT 707.0 707.6 Sell
      		264,237 355 LSE
      04:09:21 707.0 391 AT 707.0 707.6 Sell
      		264,025 354 LSE
      04:09:21 707.0 103 AT 707.0 707.6 Sell
      		263,634 353 LSE
      04:09:21 707.2 223 AT 707.0 707.2 Buy
      		263,531 352 LSE
      04:08:04 707.04 239 O 706.8 707.4 Sell
      		263,308 351 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      TG
      ASME
      ASML Holding NV
      NASDAQ
      ZBCAZX
      Genoa Ventures Fund Iii
      Delayed Upgrade Clock