ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.19
      1.11%
      US Tech 100
      19,298.00
      1.52%
      Dow Jones
      40,437.90
      0.37%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,867.28
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:49-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:34 706.6 760 AT 706.2 706.6 Buy
      		1,048,384 1551 LSE
      08:49:34 706.6 9 AT 706.2 706.6 Buy
      		1,047,624 1550 LSE
      08:49:34 706.6 158 AT 706.2 706.6 Buy
      		1,047,615 1549 LSE
      08:48:20 706.04 1000 O 706.0 706.4 Sell
      		1,047,457 1548 LSE
      08:48:12 706.2 801 AT 705.8 706.2 Buy
      		1,046,457 1547 LSE
      08:48:12 706.2 145 AT 705.8 706.2 Buy
      		1,045,656 1546 LSE
      08:47:34 706.44 288 O 706.0 706.4 Buy
      		1,045,511 1545 LSE
      08:47:32 706.2 992 AT 706.2 706.6 Sell
      		1,045,223 1544 LSE
      08:47:32 706.2 1013 AT 706.2 706.6 Sell
      		1,044,231 1543 LSE
      08:47:20 706.6 1150 AT 706.6 707.0 Sell
      		1,043,218 1542 LSE
      08:47:20 706.6 992 AT 706.6 707.0 Sell
      		1,042,068 1541 LSE
      08:47:15 706.76 291 O 706.6 707.0 Sell
      		1,041,076 1540 LSE
      08:45:17 706.4 228 AT 706.4 706.8 Sell
      		1,040,785 1539 LSE
      08:45:17 706.4 102 AT 706.4 706.8 Sell
      		1,040,557 1538 LSE
      08:45:17 706.4 992 AT 706.4 706.8 Sell
      		1,040,455 1537 LSE
      08:44:54 706.56 1730 O 706.4 706.8 Sell
      		1,039,463 1536 LSE
      08:42:32 706.8 474 AT 706.8 707.0 Sell
      		1,037,733 1535 LSE
      08:42:32 706.8 855 AT 706.8 707.0 Sell
      		1,037,259 1534 LSE
      08:42:32 706.8 147 AT 706.8 707.0 Sell
      		1,036,404 1533 LSE
      08:42:32 706.8 684 AT 706.8 707.0 Sell
      		1,036,257 1532 LSE
      08:42:32 706.8 514 AT 706.8 707.0 Sell
      		1,035,573 1531 LSE
      08:42:32 706.8 108 AT 706.8 707.2 Sell
      		1,035,059 1530 LSE
      08:42:32 706.8 992 AT 706.8 707.2 Sell
      		1,034,951 1529 LSE
      08:41:39 706.892 60 O 706.8 707.2 Sell
      		1,033,959 1528 LSE
      08:40:53 707.168 141 O 706.8 707.2 Buy
      		1,033,899 1527 LSE
      08:40:51 707.0 227 AT 707.0 707.4 Sell
      		1,033,758 1526 LSE
      08:40:51 707.0 687 AT 707.0 707.4 Sell
      		1,033,531 1525 LSE
      08:40:33 707.36 1200 O 707.0 707.4 Buy
      		1,032,844 1524 LSE
      08:40:30 707.4 520 AT 707.0 707.4 Buy
      		1,031,644 1523 LSE
      08:40:30 707.2 173 AT 707.2 707.4 Sell
      		1,031,124 1522 LSE
      08:40:30 707.2 291 AT 707.2 707.4 Sell
      		1,030,951 1521 LSE
      08:40:30 707.2 992 AT 707.2 707.4 Sell
      		1,030,660 1520 LSE
      08:40:07 707.4 603 AT 707.2 707.4 Buy
      		1,029,668 1519 LSE
      08:40:07 707.4 620 AT 707.2 707.4 Buy
      		1,029,065 1518 LSE
      08:39:59 707.4 5000 O 707.2 707.4 Buy
      		1,028,445 1517 LSE
      08:39:53 707.4 221 AT 707.2 707.4 Buy
      		1,023,445 1516 LSE
      08:39:52 707.4 79 AT 707.2 707.4 Buy
      		1,023,224 1515 LSE
      08:39:52 707.4 345 AT 707.2 707.4 Buy
      		1,023,145 1514 LSE
      08:39:52 707.4 496 AT 707.2 707.4 Buy
      		1,022,800 1513 LSE
      08:39:52 707.4 345 AT 707.2 707.4 Buy
      		1,022,304 1512 LSE
      08:39:52 707.4 496 AT 707.2 707.4 Buy
      		1,021,959 1511 LSE
      08:39:51 707.4 917 AT 707.2 707.4 Buy
      		1,021,463 1510 LSE
      08:39:51 707.4 602 AT 707.4 707.6 Sell
      		1,020,546 1509 LSE
      08:39:51 707.4 325 AT 707.2 707.4 Buy
      		1,019,944 1508 LSE
      08:39:51 707.4 527 AT 707.2 707.4 Buy
      		1,019,619 1507 LSE
      08:39:51 707.4 853 AT 707.2 707.4 Buy
      		1,019,092 1506 LSE
      08:39:51 707.4 1920 AT 707.2 707.4 Buy
      		1,018,239 1505 LSE
      08:39:42 707.4 1938 AT 707.2 707.4 Buy
      		1,016,319 1504 LSE
      08:39:42 707.4 1142 AT 707.2 707.4 Buy
      		1,014,381 1503 LSE
      08:39:41 707.6 163 AT 707.2 707.6 Buy
      		1,013,239 1502 LSE
      08:39:41 707.6 162 AT 707.2 707.6 Buy
      		1,013,076 1501 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      NASDAQ
      ABETFXX
      Jpmorgan Chase Financial...
      LSE
      0R0T
      Amgen
      Delayed Upgrade Clock