ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:10-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:03 704.2 66 AT 704.0 704.2 Buy
      		1,597,762 2651 LSE
      11:10:03 704.2 661 AT 704.2 704.4 Sell
      		1,597,696 2650 LSE
      11:10:03 704.2 2 AT 704.0 704.2 Buy
      		1,597,035 2649 LSE
      11:09:53 704.0 565 AT 703.8 704.0 Buy
      		1,597,033 2648 LSE
      11:09:47 704.0 1143 O 703.8 704.0 Buy
      		1,596,468 2647 LSE
      11:09:47 704.0 243 AT 704.0 704.2 Sell
      		1,595,325 2646 LSE
      11:09:11 704.2 231 AT 704.2 704.4 Sell
      		1,595,082 2645 LSE
      11:09:11 704.2 29 AT 704.2 704.4 Sell
      		1,594,851 2644 LSE
      11:09:11 704.2 108 AT 704.2 704.4 Sell
      		1,594,822 2643 LSE
      11:09:11 704.2 992 AT 704.2 704.4 Sell
      		1,594,714 2642 LSE
      11:08:49 704.492 125 O 704.4 704.8 Sell
      		1,593,722 2641 LSE
      11:08:44 704.6 496 AT 704.4 704.6 Buy
      		1,593,597 2640 LSE
      11:08:44 704.6 297 AT 704.6 704.8 Sell
      		1,593,101 2639 LSE
      11:08:14 704.68 400 O 704.4 704.8 Buy
      		1,592,804 2638 LSE
      11:07:52 704.6 382 AT 704.4 704.6 Buy
      		1,592,404 2637 LSE
      11:07:52 704.6 201 AT 704.4 704.6 Buy
      		1,592,022 2636 LSE
      11:07:52 704.6 282 AT 704.4 704.6 Buy
      		1,591,821 2635 LSE
      11:07:52 704.6 224 AT 704.4 704.6 Buy
      		1,591,539 2634 LSE
      11:07:46 704.6 145 AT 704.4 704.6 Buy
      		1,591,315 2633 LSE
      11:07:21 704.56 144 O 704.4 704.8 Sell
      		1,591,170 2632 LSE
      11:06:46 704.6 145 AT 704.4 704.6 Buy
      		1,591,026 2631 LSE
      11:06:46 704.6 3 AT 704.4 704.6 Buy
      		1,590,881 2630 LSE
      11:06:46 704.6 5 AT 704.4 704.6 Buy
      		1,590,878 2629 LSE
      11:06:28 704.6 390 AT 704.4 704.6 Buy
      		1,590,873 2628 LSE
      11:06:28 704.6 355 AT 704.4 704.6 Buy
      		1,590,483 2627 LSE
      11:06:05 704.6 163 AT 704.6 704.8 Sell
      		1,590,128 2626 LSE
      11:06:05 704.6 46 AT 704.6 704.8 Sell
      		1,589,965 2625 LSE
      11:06:05 704.6 145 AT 704.4 704.6 Buy
      		1,589,919 2624 LSE
      11:06:05 704.6 63 AT 704.4 704.6 Buy
      		1,589,774 2623 LSE
      11:06:05 704.6 360 AT 704.4 704.6 Buy
      		1,589,711 2622 LSE
      11:05:52 704.6 463 AT 704.4 704.6 Buy
      		1,589,351 2621 LSE
      11:05:52 704.6 808 AT 704.4 704.6 Buy
      		1,588,888 2620 LSE
      11:05:50 704.4 137 AT 704.2 704.4 Buy
      		1,588,080 2619 LSE
      11:05:50 704.4 46 AT 704.2 704.4 Buy
      		1,587,943 2618 LSE
      11:05:37 704.28 500 O 704.2 704.4 Sell
      		1,587,897 2617 LSE
      11:05:27 704.4 216 AT 704.4 704.6 Sell
      		1,587,397 2616 LSE
      11:05:26 704.6 201 AT 704.6 704.8 Sell
      		1,587,181 2615 LSE
      11:05:26 704.6 355 AT 704.6 704.8 Sell
      		1,586,980 2614 LSE
      11:05:26 704.6 992 AT 704.6 704.8 Sell
      		1,586,625 2613 LSE
      11:05:20 704.8 496 AT 704.6 704.8 Buy
      		1,585,633 2612 LSE
      11:05:20 704.8 629 AT 704.8 705.0 Sell
      		1,585,137 2611 LSE
      11:05:20 704.8 4 AT 704.6 704.8 Buy
      		1,584,508 2610 LSE
      11:05:19 704.8 496 AT 704.6 704.8 Buy
      		1,584,504 2609 LSE
      11:05:06 704.8 165 AT 704.8 705.2 Sell
      		1,584,008 2608 LSE
      11:05:06 704.8 81 AT 704.8 705.2 Sell
      		1,583,843 2607 LSE
      11:05:06 704.8 12 AT 704.8 705.2 Sell
      		1,583,762 2606 LSE
      11:05:06 704.8 599 AT 704.8 705.2 Sell
      		1,583,750 2605 LSE
      11:05:06 704.8 520 AT 704.8 705.2 Sell
      		1,583,151 2604 LSE
      11:05:06 704.8 186 AT 704.8 705.2 Sell
      		1,582,631 2603 LSE
      11:05:06 704.8 450 AT 704.8 705.2 Sell
      		1,582,445 2602 LSE
      11:05:06 704.8 661 AT 704.8 705.2 Sell
      		1,581,995 2601 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock