ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.42
      1.10%
      US Tech 100
      19,302.71
      1.54%
      Dow Jones
      40,422.35
      0.33%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,651.80
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:08-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:56 706.6 202 AT 706.0 706.6 Buy
      		149,756 101 LSE
      03:08:54 705.4 806 AT 705.4 706.4 Sell
      		149,554 100 LSE
      03:08:54 705.4 716 AT 705.4 706.4 Sell
      		148,748 99 LSE
      03:08:54 705.4 218 AT 705.4 706.4 Sell
      		148,032 98 LSE
      03:08:54 705.4 405 AT 705.4 706.4 Sell
      		147,814 97 LSE
      03:08:54 705.4 230 AT 705.4 706.4 Sell
      		147,409 96 LSE
      03:08:54 705.4 215 AT 705.4 706.4 Sell
      		147,179 95 LSE
      03:08:54 705.6 806 AT 705.6 706.6 Sell
      		146,964 94 LSE
      03:08:54 705.6 191 AT 705.6 706.6 Sell
      		146,158 93 LSE
      03:08:54 705.6 391 AT 705.6 706.6 Sell
      		145,967 92 LSE
      03:08:54 705.6 716 AT 705.6 706.6 Sell
      		145,576 91 LSE
      03:08:54 705.6 211 AT 705.6 706.6 Sell
      		144,860 90 LSE
      03:08:54 705.8 100 AT 705.8 706.6 Sell
      		144,649 89 LSE
      03:08:54 705.8 716 AT 705.8 706.6 Sell
      		144,549 88 LSE
      03:08:54 706.0 100 AT 706.0 706.6 Sell
      		143,833 87 LSE
      03:07:49 705.6 3 O 705.0 706.0 Buy
      		143,733 86 LSE
      03:07:29 705.24 57 O 705.0 705.8 Sell
      		143,730 85 LSE
      03:07:00 704.2 103 AT 703.6 704.2 Buy
      		143,673 84 LSE
      03:07:00 704.4 300 AT 703.4 704.4 Buy
      		143,570 83 LSE
      03:07:00 703.8 268 AT 703.2 703.8 Buy
      		143,270 82 LSE
      03:06:52 703.6 259 AT 703.2 703.6 Buy
      		143,002 81 LSE
      03:06:52 703.6 60 AT 703.2 703.6 Buy
      		142,743 80 LSE
      03:06:52 703.6 23 AT 703.2 703.6 Buy
      		142,683 79 LSE
      03:06:46 703.4 100 AT 703.4 703.8 Sell
      		142,660 78 LSE
      03:06:46 703.2 214 AT 703.2 704.0 Sell
      		142,560 77 LSE
      03:06:46 703.2 76 AT 703.2 704.0 Sell
      		142,346 76 LSE
      03:06:46 703.2 108 AT 703.2 704.0 Sell
      		142,270 75 LSE
      03:06:46 703.2 59 AT 703.2 704.0 Sell
      		142,162 74 LSE
      03:06:46 703.2 184 AT 703.2 704.0 Sell
      		142,103 73 LSE
      03:06:46 703.2 67 AT 703.2 704.0 Sell
      		141,919 72 LSE
      03:06:46 703.2 100 AT 703.2 704.0 Sell
      		141,852 71 LSE
      03:06:46 703.4 76 AT 703.4 704.0 Sell
      		141,752 70 LSE
      03:06:46 703.4 100 AT 703.4 704.0 Sell
      		141,676 69 LSE
      03:06:46 703.4 67 AT 703.4 704.0 Sell
      		141,576 68 LSE
      03:06:46 703.4 100 AT 703.4 704.0 Sell
      		141,509 67 LSE
      03:06:46 703.4 550 AT 703.4 704.0 Sell
      		141,409 66 LSE
      03:06:46 704.0 1177 AT 704.0 704.2 Sell
      		140,859 65 LSE
      03:06:46 704.0 121 AT 703.2 704.0 Buy
      		139,682 64 LSE
      03:06:46 704.0 401 AT 703.2 704.0 Buy
      		139,561 63 LSE
      03:06:46 704.0 301 AT 703.2 704.0 Buy
      		139,160 62 LSE
      03:05:33 703.68 282 O 703.2 704.0 Buy
      		138,859 61 LSE
      03:05:18 703.816 69 O 703.2 704.0 Buy
      		138,577 60 LSE
      03:05:11 703.0 360 AT 703.0 704.2 Sell
      		138,508 59 LSE
      03:05:10 703.8 294 AT 703.8 704.6 Sell
      		138,148 58 LSE
      03:04:47 704.68 1500 O 703.6 705.0 Buy
      		137,854 57 LSE
      03:04:45 704.4 100 AT 704.4 705.2 Sell
      		136,354 56 LSE
      03:04:45 704.4 186 AT 704.4 705.2 Sell
      		136,254 55 LSE
      03:04:45 704.4 1 AT 704.4 705.2 Sell
      		136,068 54 LSE
      03:04:40 704.584 16 O 704.4 705.2 Sell
      		136,067 53 LSE
      03:04:23 704.72 105 O 704.0 705.2 Buy
      		136,051 52 LSE
      03:04:13 704.277 99 O 704.0 705.2 Sell
      		135,946 51 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock