ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:31-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:38 709.8 164 AT 709.4 709.8 Buy
      		1,307,530 1901 LSE
      09:31:38 709.8 203 AT 709.4 709.8 Buy
      		1,307,366 1900 LSE
      09:31:38 709.8 941 AT 709.4 709.8 Buy
      		1,307,163 1899 LSE
      09:31:38 709.6 221 AT 709.6 710.0 Sell
      		1,306,222 1898 LSE
      09:31:38 709.8 3000 AT 709.6 709.8 Buy
      		1,306,001 1897 LSE
      09:31:29 709.508 44 O 709.4 709.8 Sell
      		1,303,001 1896 LSE
      09:31:20 709.4 204 AT 709.4 709.8 Sell
      		1,302,957 1895 LSE
      09:31:13 709.6 106 AT 709.2 709.6 Buy
      		1,302,753 1894 LSE
      09:31:13 709.6 90 AT 709.2 709.6 Buy
      		1,302,647 1893 LSE
      09:31:13 709.4 500 AT 709.4 709.6 Sell
      		1,302,557 1892 LSE
      09:31:13 709.4 105 AT 709.4 709.6 Sell
      		1,302,057 1891 LSE
      09:31:12 708.8 69 AT 708.6 708.8 Buy
      		1,301,952 1890 LSE
      09:31:12 708.8 110 AT 708.6 708.8 Buy
      		1,301,883 1889 LSE
      09:31:12 708.8 719 AT 708.6 708.8 Buy
      		1,301,773 1888 LSE
      09:31:09 708.8 772 AT 708.4 708.8 Buy
      		1,301,054 1887 LSE
      09:30:58 709.0 1 O 708.6 709.0 Buy
      		1,300,282 1886 LSE
      09:30:54 708.8 992 AT 708.8 709.0 Sell
      		1,300,281 1885 LSE
      09:30:52 708.892 41 O 708.8 709.2 Sell
      		1,299,289 1884 LSE
      09:30:52 708.98 2500 O 708.8 709.2 Sell
      		1,299,248 1883 LSE
      09:30:45 708.8 992 AT 708.8 709.0 Sell
      		1,296,748 1882 LSE
      09:30:25 708.451 425 O 708.8 709.2 Sell
      		1,295,756 1881 LSE
      09:30:19 708.2 211 O 708.8 709.2 Sell
      		1,295,331 1880 LSE
      09:30:11 708.2 211 AT 708.2 708.4 Sell
      		1,295,120 1879 LSE
      09:30:11 708.2 100 AT 708.2 708.4 Sell
      		1,294,909 1878 LSE
      09:30:11 708.2 1296 AT 708.2 708.8 Sell
      		1,294,809 1877 LSE
      09:30:11 708.2 100 AT 708.2 708.8 Sell
      		1,293,513 1876 LSE
      09:30:11 708.2 1469 AT 708.2 708.8 Sell
      		1,293,413 1875 LSE
      09:30:11 708.2 592 AT 708.2 708.8 Sell
      		1,291,944 1874 LSE
      09:30:11 708.2 180 AT 708.2 708.8 Sell
      		1,291,352 1873 LSE
      09:30:11 708.2 818 AT 708.2 708.8 Sell
      		1,291,172 1872 LSE
      09:30:11 708.2 595 AT 708.2 708.8 Sell
      		1,290,354 1871 LSE
      09:30:11 708.2 992 AT 708.2 708.8 Sell
      		1,289,759 1870 LSE
      09:30:11 708.4 211 AT 708.4 708.8 Sell
      		1,288,767 1869 LSE
      09:30:04 708.4 803 AT 708.4 708.8 Sell
      		1,288,556 1868 LSE
      09:30:01 708.4 135 AT 708.4 708.8 Sell
      		1,287,753 1867 LSE
      09:30:01 708.4 201 AT 708.4 708.8 Sell
      		1,287,618 1866 LSE
      09:30:01 708.6 92 AT 708.4 708.6 Buy
      		1,287,417 1865 LSE
      09:30:01 708.6 108 AT 708.4 708.6 Buy
      		1,287,325 1864 LSE
      09:30:01 708.6 128 AT 708.6 708.8 Sell
      		1,287,217 1863 LSE
      09:30:01 708.6 212 AT 708.2 708.6 Buy
      		1,287,089 1862 LSE
      09:30:01 708.6 382 AT 708.2 708.6 Buy
      		1,286,877 1861 LSE
      09:30:01 708.6 354 AT 708.2 708.6 Buy
      		1,286,495 1860 LSE
      09:30:01 708.6 205 AT 708.2 708.6 Buy
      		1,286,141 1859 LSE
      09:30:01 708.6 101 AT 708.2 708.6 Buy
      		1,285,936 1858 LSE
      09:29:30 708.6 81 AT 708.4 708.6 Buy
      		1,285,835 1857 LSE
      09:29:29 708.6 25 AT 708.4 708.6 Buy
      		1,285,754 1856 LSE
      09:29:29 708.6 170 AT 708.4 708.6 Buy
      		1,285,729 1855 LSE
      09:29:28 708.6 114 AT 708.4 708.6 Buy
      		1,285,559 1854 LSE
      09:28:20 708.4 166 AT 708.4 708.6 Sell
      		1,285,445 1853 LSE
      09:28:20 708.4 57 AT 708.4 708.6 Sell
      		1,285,279 1852 LSE
      09:27:56 708.569 150 O 708.4 708.8 Sell
      		1,285,222 1851 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock