ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      0.00%
      US Tech 100
      19,219.60
      -0.16%
      Dow Jones
      42,156.97
      0.00%
      Brent Oil
      75.325
      1.22%
      Bitcoin
      61,112.71
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      716.00
      24.40
      ( 3.53% )
      Updated: 08:19:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:08 707.6 380 AT 707.6 708.8 Sell
      		243,680 251 LSE
      03:01:08 707.6 93 AT 707.6 708.8 Sell
      		243,300 250 LSE
      03:01:08 707.6 30 AT 707.6 708.8 Sell
      		243,207 249 LSE
      03:01:08 707.6 257 AT 707.6 708.8 Sell
      		243,177 248 LSE
      03:01:08 707.6 263 AT 707.6 708.8 Sell
      		242,920 247 LSE
      03:01:08 707.6 260 AT 707.6 708.8 Sell
      		242,657 246 LSE
      03:01:08 707.6 234 AT 707.6 708.8 Sell
      		242,397 245 LSE
      03:01:08 707.6 247 AT 707.6 708.8 Sell
      		242,163 244 LSE
      03:01:08 707.8 248 AT 707.8 708.8 Sell
      		241,916 243 LSE
      03:01:08 707.8 148 AT 707.8 708.8 Sell
      		241,668 242 LSE
      03:01:08 707.8 233 AT 707.8 708.8 Sell
      		241,520 241 LSE
      03:01:08 707.8 265 AT 707.8 708.8 Sell
      		241,287 240 LSE
      03:01:08 708.0 271 AT 708.0 708.8 Sell
      		241,022 239 LSE
      03:01:08 708.0 247 AT 708.0 708.8 Sell
      		240,751 238 LSE
      03:01:07 708.6 75 AT 707.4 708.6 Buy
      		240,504 237 LSE
      03:01:07 708.6 470 AT 707.4 708.6 Buy
      		240,429 236 LSE
      03:01:07 708.6 62 AT 707.4 708.6 Buy
      		239,959 235 LSE
      03:01:07 708.6 158 AT 707.4 708.6 Buy
      		239,897 234 LSE
      03:01:07 708.6 550 AT 707.4 708.6 Buy
      		239,739 233 LSE
      03:01:07 708.4 79 AT 707.4 708.4 Buy
      		239,189 232 LSE
      03:01:07 707.4 427 AT 707.4 708.8 Sell
      		239,110 231 LSE
      03:01:07 707.6 359 AT 707.6 708.8 Sell
      		238,683 230 LSE
      03:01:07 707.8 32 AT 707.8 708.8 Sell
      		238,324 229 LSE
      03:01:07 708.6 153 AT 707.2 708.6 Buy
      		238,292 228 LSE
      03:01:07 708.6 380 AT 707.2 708.6 Buy
      		238,139 227 LSE
      03:01:07 708.6 550 AT 707.2 708.6 Buy
      		237,759 226 LSE
      03:01:07 708.4 75 AT 707.2 708.4 Buy
      		237,209 225 LSE
      03:01:07 708.0 28 AT 707.2 708.0 Buy
      		237,134 224 LSE
      03:01:04 707.4 810 AT 707.4 708.0 Sell
      		237,106 223 LSE
      03:01:04 707.6 242 AT 707.6 708.4 Sell
      		236,296 222 LSE
      03:01:04 707.6 380 AT 707.6 708.4 Sell
      		236,054 221 LSE
      03:01:04 707.6 232 AT 707.6 708.4 Sell
      		235,674 220 LSE
      03:01:04 708.0 550 AT 707.2 708.0 Buy
      		235,442 219 LSE
      03:01:04 705.207 2848 O 707.2 708.0 Sell
      		234,892 218 LSE
      03:01:03 707.4 21 AT 707.4 708.0 Sell
      		232,044 217 LSE
      03:01:03 707.4 260 AT 707.4 708.0 Sell
      		232,023 216 LSE
      03:01:03 707.4 254 AT 707.4 708.0 Sell
      		231,763 215 LSE
      03:01:03 707.6 135 AT 707.6 708.0 Sell
      		231,509 214 LSE
      03:01:03 707.6 126 AT 707.6 708.0 Sell
      		231,374 213 LSE
      03:01:03 707.6 126 AT 707.6 708.0 Sell
      		231,248 212 LSE
      03:01:03 707.6 148 AT 707.6 708.0 Sell
      		231,122 211 LSE
      03:01:03 707.6 148 AT 707.6 708.0 Sell
      		230,974 210 LSE
      03:01:03 707.6 749 AT 707.6 708.0 Sell
      		230,826 209 LSE
      03:01:03 707.6 7 AT 707.6 708.0 Sell
      		230,077 208 LSE
      03:01:03 707.6 515 AT 707.6 708.0 Sell
      		230,070 207 LSE
      03:01:03 707.6 259 AT 707.6 708.0 Sell
      		229,555 206 LSE
      03:01:03 707.6 255 AT 707.6 708.0 Sell
      		229,296 205 LSE
      03:01:03 707.6 15 AT 707.6 708.0 Sell
      		229,041 204 LSE
      03:01:03 707.6 100 AT 707.6 708.4 Sell
      		229,026 203 LSE
      03:01:03 707.6 170 AT 707.6 708.4 Sell
      		228,926 202 LSE
      03:01:03 707.6 235 AT 707.6 708.4 Sell
      		228,756 201 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      P1LOZ6
      BNP Paribas Issuance
      BITMOT
      2846848
      Romania Fx 5.375% Mar31 ...
      BITMOT
      3040480
      Rentenbank Fx 2.875% Jul...
      BITMOT
      844331
      Romania Tf 3,375% Fb38 Eur
      Delayed Upgrade Clock