ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.91
      1.09%
      US Tech 100
      19,299.20
      1.52%
      Dow Jones
      40,417.20
      0.32%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,742.00
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:00-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:22 704.4 183 AT 704.2 704.4 Buy
      		1,568,557 2551 LSE
      11:00:22 704.4 245 AT 704.2 704.4 Buy
      		1,568,374 2550 LSE
      11:00:22 704.4 315 AT 704.2 704.4 Buy
      		1,568,129 2549 LSE
      11:00:22 704.4 121 AT 704.2 704.4 Buy
      		1,567,814 2548 LSE
      10:59:34 704.16 193 O 704.2 704.4 Sell
      		1,567,693 2547 LSE
      10:59:06 704.246 95 O 704.0 704.4 Buy
      		1,567,500 2546 LSE
      10:58:55 704.16 95 O 704.0 704.4 Sell
      		1,567,405 2545 LSE
      10:58:18 704.398 2 O 704.0 704.4 Buy
      		1,567,310 2544 LSE
      10:58:04 704.0 35 AT 704.0 704.2 Sell
      		1,567,308 2543 LSE
      10:58:04 704.0 1 AT 704.0 704.4 Sell
      		1,567,273 2542 LSE
      10:57:59 704.2 180 AT 704.2 704.4 Sell
      		1,567,272 2541 LSE
      10:57:59 704.4 90 AT 704.2 704.4 Buy
      		1,567,092 2540 LSE
      10:57:59 704.4 20 AT 704.2 704.4 Buy
      		1,567,002 2539 LSE
      10:57:59 704.4 99 AT 704.0 704.4 Buy
      		1,566,982 2538 LSE
      10:57:59 704.4 67 AT 704.2 704.4 Buy
      		1,566,883 2537 LSE
      10:57:59 704.2 94 AT 704.0 704.2 Buy
      		1,566,816 2536 LSE
      10:57:59 704.2 883 AT 704.0 704.2 Buy
      		1,566,722 2535 LSE
      10:57:59 704.2 722 AT 704.0 704.2 Buy
      		1,565,839 2534 LSE
      10:57:59 704.2 767 AT 703.8 704.2 Buy
      		1,565,117 2533 LSE
      10:57:59 704.2 42 AT 703.8 704.2 Buy
      		1,564,350 2532 LSE
      10:57:59 704.2 598 AT 703.8 704.2 Buy
      		1,564,308 2531 LSE
      10:57:59 704.2 103 AT 703.8 704.2 Buy
      		1,563,710 2530 LSE
      10:57:59 704.2 1437 AT 703.8 704.2 Buy
      		1,563,607 2529 LSE
      10:57:59 704.2 183 AT 703.8 704.2 Buy
      		1,562,170 2528 LSE
      10:57:59 704.2 567 AT 703.8 704.2 Buy
      		1,561,987 2527 LSE
      10:57:59 704.2 883 AT 703.8 704.2 Buy
      		1,561,420 2526 LSE
      10:57:59 704.2 179 AT 703.8 704.2 Buy
      		1,560,537 2525 LSE
      10:57:40 704.0 883 AT 703.8 704.0 Buy
      		1,560,358 2524 LSE
      10:57:38 704.0 127 AT 704.0 704.2 Sell
      		1,559,475 2523 LSE
      10:57:35 704.0 173 AT 704.0 704.2 Sell
      		1,559,348 2522 LSE
      10:57:07 704.0 496 AT 703.8 704.0 Buy
      		1,559,175 2521 LSE
      10:57:06 704.0 127 AT 703.8 704.0 Buy
      		1,558,679 2520 LSE
      10:57:06 704.0 369 AT 703.8 704.0 Buy
      		1,558,552 2519 LSE
      10:57:06 704.0 478 AT 703.8 704.0 Buy
      		1,558,183 2518 LSE
      10:56:35 703.8 24 AT 703.6 703.8 Buy
      		1,557,705 2517 LSE
      10:56:34 703.8 7 AT 703.6 703.8 Buy
      		1,557,681 2516 LSE
      10:56:31 703.8 754 AT 703.8 704.0 Sell
      		1,557,674 2515 LSE
      10:56:31 703.8 946 AT 703.8 704.0 Sell
      		1,556,920 2514 LSE
      10:56:31 703.8 154 AT 703.8 704.0 Sell
      		1,555,974 2513 LSE
      10:55:54 704.2 5 O 703.8 704.2 Buy
      		1,555,820 2512 LSE
      10:55:23 704.0 68 AT 704.0 704.4 Sell
      		1,555,815 2511 LSE
      10:55:23 704.0 162 AT 704.0 704.4 Sell
      		1,555,747 2510 LSE
      10:55:06 704.0 546 AT 703.6 704.0 Buy
      		1,555,585 2509 LSE
      10:55:06 704.0 23 AT 703.6 704.0 Buy
      		1,555,039 2508 LSE
      10:55:06 704.0 3 AT 703.6 704.0 Buy
      		1,555,016 2507 LSE
      10:54:35 703.76 1360 O 703.6 704.0 Sell
      		1,555,013 2506 LSE
      10:54:06 703.6 7 AT 703.4 703.6 Buy
      		1,553,653 2505 LSE
      10:53:51 703.708 523 O 703.4 703.8 Buy
      		1,553,646 2504 LSE
      10:53:31 703.6 45 AT 703.4 703.6 Buy
      		1,553,123 2503 LSE
      10:53:31 703.6 275 AT 703.4 703.6 Buy
      		1,553,078 2502 LSE
      10:53:31 703.6 534 AT 703.4 703.6 Buy
      		1,552,803 2501 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      LSE
      OC25
      Citi Fun 24
      TG
      ANAV
      Axa IM ETF ICAV
      TG
      UBU5
      UBS Irl Fund Solutions
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock