ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:34-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:50 703.6 400 AT 703.2 703.6 Buy
      		1,519,175 2401 LSE
      10:34:50 703.2 252 AT 703.0 703.2 Buy
      		1,518,775 2400 LSE
      10:34:08 703.2 402 AT 702.8 703.2 Buy
      		1,518,523 2399 LSE
      10:34:08 703.0 109 AT 702.6 703.0 Buy
      		1,518,121 2398 LSE
      10:34:08 703.0 184 AT 702.6 703.0 Buy
      		1,518,012 2397 LSE
      10:34:08 703.0 350 AT 702.6 703.0 Buy
      		1,517,828 2396 LSE
      10:34:06 702.8 48 AT 702.6 702.8 Buy
      		1,517,478 2395 LSE
      10:34:06 702.8 64 AT 702.6 702.8 Buy
      		1,517,430 2394 LSE
      10:33:42 702.64 300 O 702.4 702.8 Buy
      		1,517,366 2393 LSE
      10:33:09 702.4 100 AT 702.4 702.8 Sell
      		1,517,066 2392 LSE
      10:33:09 702.4 100 AT 702.4 702.8 Sell
      		1,516,966 2391 LSE
      10:32:57 702.8 992 AT 702.8 703.0 Sell
      		1,516,866 2390 LSE
      10:32:49 703.0 200 AT 702.4 703.0 Buy
      		1,515,874 2389 LSE
      10:32:44 702.8 1 AT 702.4 702.8 Buy
      		1,515,674 2388 LSE
      10:31:48 702.4 992 AT 702.4 702.6 Sell
      		1,515,673 2387 LSE
      10:31:43 702.599 5 O 702.4 702.6 Buy
      		1,514,681 2386 LSE
      10:31:25 702.84 800 O 702.4 703.0 Buy
      		1,514,676 2385 LSE
      10:31:21 702.8 4 O 702.6 703.0
      		1,513,876 2384 LSE
      10:31:03 702.8 992 AT 702.8 703.0 Sell
      		1,513,872 2383 LSE
      10:31:03 702.954 67 O 702.8 703.0 Buy
      		1,512,880 2382 LSE
      10:30:42 703.0 4 AT 702.8 703.0 Buy
      		1,512,813 2381 LSE
      10:30:42 703.0 494 AT 702.8 703.0 Buy
      		1,512,809 2380 LSE
      10:30:42 703.0 2 AT 702.8 703.0 Buy
      		1,512,315 2379 LSE
      10:30:32 703.0 5 AT 702.8 703.0 Buy
      		1,512,313 2378 LSE
      10:30:31 703.0 36 AT 702.8 703.0 Buy
      		1,512,308 2377 LSE
      10:30:31 703.0 460 AT 702.8 703.0 Buy
      		1,512,272 2376 LSE
      10:30:31 703.0 446 AT 703.0 703.2 Sell
      		1,511,812 2375 LSE
      10:30:31 703.0 217 AT 702.8 703.0 Buy
      		1,511,366 2374 LSE
      10:30:31 703.0 75 AT 703.0 703.2 Sell
      		1,511,149 2373 LSE
      10:30:31 702.6 4040 AT 702.2 702.6 Buy
      		1,511,074 2372 LSE
      10:30:31 702.6 788 AT 702.2 702.6 Buy
      		1,507,034 2371 LSE
      10:30:26 702.4 130 AT 702.4 702.6 Sell
      		1,506,246 2370 LSE
      10:30:26 702.4 201 AT 702.4 702.6 Sell
      		1,506,116 2369 LSE
      10:30:26 702.4 791 AT 702.4 702.6 Sell
      		1,505,915 2368 LSE
      10:30:26 702.6 1092 AT 702.4 702.6 Buy
      		1,505,124 2367 LSE
      10:30:26 702.6 6 AT 702.4 702.6 Buy
      		1,504,032 2366 LSE
      10:30:06 702.8 992 AT 702.8 703.0 Sell
      		1,504,026 2365 LSE
      10:29:51 703.0 90 AT 702.8 703.0 Buy
      		1,503,034 2364 LSE
      10:29:51 703.0 227 AT 702.8 703.0 Buy
      		1,502,944 2363 LSE
      10:28:36 703.2 126 AT 703.0 703.2 Buy
      		1,502,717 2362 LSE
      10:28:36 703.2 63 AT 703.0 703.2 Buy
      		1,502,591 2361 LSE
      10:28:36 703.2 231 AT 702.8 703.2 Buy
      		1,502,528 2360 LSE
      10:28:36 703.0 180 AT 702.8 703.0 Buy
      		1,502,297 2359 LSE
      10:28:36 703.0 658 AT 702.6 703.0 Buy
      		1,502,117 2358 LSE
      10:28:36 703.0 332 AT 702.8 703.0 Buy
      		1,501,459 2357 LSE
      10:28:36 703.0 2 AT 702.8 703.0 Buy
      		1,501,127 2356 LSE
      10:28:36 702.8 108 AT 702.6 702.8 Buy
      		1,501,125 2355 LSE
      10:28:36 702.8 568 AT 702.6 702.8 Buy
      		1,501,017 2354 LSE
      10:28:36 702.8 289 AT 702.4 702.8 Buy
      		1,500,449 2353 LSE
      10:28:36 702.8 248 AT 702.2 702.8 Buy
      		1,500,160 2352 LSE
      10:28:36 702.8 168 AT 702.2 702.8 Buy
      		1,499,912 2351 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock