ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.68
      1.07%
      US Tech 100
      19,300.80
      1.53%
      Dow Jones
      40,428.50
      0.35%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,707.23
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:45-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:50 703.8 106 AT 703.6 703.8 Buy
      		1,534,922 2451 LSE
      10:45:50 703.8 340 AT 703.6 703.8 Buy
      		1,534,816 2450 LSE
      10:45:45 704.0 145 AT 704.0 704.2 Sell
      		1,534,476 2449 LSE
      10:45:18 704.0 4 AT 703.8 704.0 Buy
      		1,534,331 2448 LSE
      10:45:16 704.0 54 AT 703.8 704.0 Buy
      		1,534,327 2447 LSE
      10:45:16 704.0 238 AT 703.8 704.0 Buy
      		1,534,273 2446 LSE
      10:45:16 704.0 83 AT 703.8 704.0 Buy
      		1,534,035 2445 LSE
      10:45:16 704.0 55 AT 703.8 704.0 Buy
      		1,533,952 2444 LSE
      10:45:16 704.0 100 AT 703.8 704.0 Buy
      		1,533,897 2443 LSE
      10:45:16 704.0 8 AT 703.8 704.0 Buy
      		1,533,797 2442 LSE
      10:45:12 704.0 489 AT 703.8 704.0 Buy
      		1,533,789 2441 LSE
      10:45:12 704.0 2000 AT 704.0 704.2 Sell
      		1,533,300 2440 LSE
      10:45:12 704.0 2000 AT 704.0 704.2 Sell
      		1,531,300 2439 LSE
      10:45:12 704.0 1605 AT 704.0 704.2 Sell
      		1,529,300 2438 LSE
      10:45:12 704.0 137 AT 704.0 704.2 Sell
      		1,527,695 2437 LSE
      10:45:12 704.0 992 AT 704.0 704.2 Sell
      		1,527,558 2436 LSE
      10:45:12 704.0 189 AT 704.0 704.2 Sell
      		1,526,566 2435 LSE
      10:44:51 704.4 424 AT 704.2 704.4 Buy
      		1,526,377 2434 LSE
      10:44:51 704.4 64 AT 704.2 704.4 Buy
      		1,525,953 2433 LSE
      10:44:03 704.2 37 AT 704.2 704.4 Sell
      		1,525,889 2432 LSE
      10:43:40 704.4 61 AT 704.0 704.4 Buy
      		1,525,852 2431 LSE
      10:43:40 704.4 145 AT 704.0 704.4 Buy
      		1,525,791 2430 LSE
      10:43:26 704.4 992 AT 704.4 704.6 Sell
      		1,525,646 2429 LSE
      10:43:15 704.6 88 AT 704.2 704.6 Buy
      		1,524,654 2428 LSE
      10:42:36 704.4 1 AT 704.2 704.4 Buy
      		1,524,566 2427 LSE
      10:42:36 704.4 496 AT 704.2 704.4 Buy
      		1,524,565 2426 LSE
      10:42:22 704.535 225 O 704.2 704.6 Buy
      		1,524,069 2425 LSE
      10:41:59 704.36 370 O 704.2 704.6 Sell
      		1,523,844 2424 LSE
      10:41:52 704.4 100 AT 704.4 704.8 Sell
      		1,523,474 2423 LSE
      10:41:52 704.4 181 AT 704.4 704.8 Sell
      		1,523,374 2422 LSE
      10:41:52 704.4 464 AT 704.4 704.8 Sell
      		1,523,193 2421 LSE
      10:41:19 704.6 648 AT 704.6 704.8 Sell
      		1,522,729 2420 LSE
      10:41:06 704.6 808 AT 704.2 704.6 Buy
      		1,522,081 2419 LSE
      10:41:06 704.6 4 AT 704.2 704.6 Buy
      		1,521,273 2418 LSE
      10:40:11 704.4 100 AT 704.4 704.6 Sell
      		1,521,269 2417 LSE
      10:39:05 704.2 90 AT 704.0 704.2 Buy
      		1,521,169 2416 LSE
      10:38:52 704.2 49 AT 703.6 704.2 Buy
      		1,521,079 2415 LSE
      10:38:52 704.0 550 AT 703.6 704.0 Buy
      		1,521,030 2414 LSE
      10:38:37 703.8 187 AT 703.6 703.8 Buy
      		1,520,480 2413 LSE
      10:38:33 703.8 97 AT 703.6 703.8 Buy
      		1,520,293 2412 LSE
      10:38:33 703.8 303 AT 703.6 703.8 Buy
      		1,520,196 2411 LSE
      10:38:33 703.6 2 AT 703.2 703.6 Buy
      		1,519,893 2410 LSE
      10:38:33 703.6 5 AT 703.2 703.6 Buy
      		1,519,891 2409 LSE
      10:38:20 703.4 100 AT 703.2 703.4 Buy
      		1,519,886 2408 LSE
      10:37:35 703.399 1 O 703.2 703.4 Buy
      		1,519,786 2407 LSE
      10:37:24 703.046 21 O 703.2 703.6 Sell
      		1,519,785 2406 LSE
      10:37:17 703.2 64 AT 703.0 703.2 Buy
      		1,519,764 2405 LSE
      10:35:56 703.2 100 AT 703.2 703.4 Sell
      		1,519,700 2404 LSE
      10:35:00 703.2 155 AT 703.2 703.4 Sell
      		1,519,600 2403 LSE
      10:35:00 703.2 270 AT 703.2 703.6 Sell
      		1,519,445 2402 LSE
      10:34:50 703.6 400 AT 703.2 703.6 Buy
      		1,519,175 2401 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      S31863
      Societe Generale Effekten
      BIT
      XZDZ
      Xtrackers Msci Emu High ...
      TG
      ZJP9
      Strategy Schroder Intern...
      LSE
      22LJ
      Newday Pf 28 A
      LSE
      MODE
      R8 Capital Investments
      BOV
      FGAC4L
      Agropecuaria Frango Acu PN
      Delayed Upgrade Clock