ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:13-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:14 709.2 22 AT 709.0 709.2 Buy
      		1,240,673 1751 LSE
      09:13:14 709.2 2 AT 709.0 709.2 Buy
      		1,240,651 1750 LSE
      09:13:14 709.0 26 AT 708.8 709.0 Buy
      		1,240,649 1749 LSE
      09:13:14 709.0 30 AT 708.8 709.0 Buy
      		1,240,623 1748 LSE
      09:13:14 709.0 89 AT 708.8 709.0 Buy
      		1,240,593 1747 LSE
      09:13:14 709.0 389 AT 708.8 709.0 Buy
      		1,240,504 1746 LSE
      09:13:14 708.8 3000 AT 708.6 708.8 Buy
      		1,240,115 1745 LSE
      09:13:14 708.8 793 AT 708.6 708.8 Buy
      		1,237,115 1744 LSE
      09:13:14 708.8 333 AT 708.6 708.8 Buy
      		1,236,322 1743 LSE
      09:13:14 708.8 208 AT 708.6 708.8 Buy
      		1,235,989 1742 LSE
      09:13:12 708.6 13 O 708.6 708.8 Sell
      		1,235,781 1741 LSE
      09:12:25 708.368 40 O 708.2 708.6 Sell
      		1,235,768 1740 LSE
      09:11:14 708.6 958 AT 708.2 708.6 Buy
      		1,235,728 1739 LSE
      09:11:14 708.6 290 AT 708.2 708.6 Buy
      		1,234,770 1738 LSE
      09:11:14 708.6 172 AT 708.2 708.6 Buy
      		1,234,480 1737 LSE
      09:11:14 708.4 444 AT 708.4 708.6 Sell
      		1,234,308 1736 LSE
      09:11:14 708.4 236 AT 708.4 708.6 Sell
      		1,233,864 1735 LSE
      09:11:14 708.4 567 AT 708.4 708.6 Sell
      		1,233,628 1734 LSE
      09:11:14 708.4 533 AT 708.4 708.6 Sell
      		1,233,061 1733 LSE
      09:11:14 708.4 459 AT 708.4 708.6 Sell
      		1,232,528 1732 LSE
      09:10:56 708.6 812 AT 708.4 708.6 Buy
      		1,232,069 1731 LSE
      09:10:56 708.6 812 AT 708.4 708.6 Buy
      		1,231,257 1730 LSE
      09:10:56 708.6 1498 AT 708.4 708.6 Buy
      		1,230,445 1729 LSE
      09:10:56 708.6 282 AT 708.4 708.6 Buy
      		1,228,947 1728 LSE
      09:10:56 708.6 1100 AT 708.4 708.6 Buy
      		1,228,665 1727 LSE
      09:10:56 708.6 120 AT 708.4 708.6 Buy
      		1,227,565 1726 LSE
      09:10:39 708.4 309 AT 708.4 708.6 Sell
      		1,227,445 1725 LSE
      09:10:39 708.4 187 AT 708.4 708.6 Sell
      		1,227,136 1724 LSE
      09:10:08 708.2 1257 AT 708.2 708.6 Sell
      		1,226,949 1723 LSE
      09:10:08 708.2 250 AT 708.2 708.6 Sell
      		1,225,692 1722 LSE
      09:10:08 708.2 803 AT 708.2 708.6 Sell
      		1,225,442 1721 LSE
      09:10:08 708.2 546 AT 708.2 708.6 Sell
      		1,224,639 1720 LSE
      09:10:08 708.2 364 AT 708.2 708.6 Sell
      		1,224,093 1719 LSE
      09:10:08 708.2 1042 AT 708.2 708.6 Sell
      		1,223,729 1718 LSE
      09:10:08 708.2 992 AT 708.2 708.6 Sell
      		1,222,687 1717 LSE
      09:10:08 708.4 588 AT 708.2 708.4 Buy
      		1,221,695 1716 LSE
      09:10:08 708.4 1329 AT 708.4 708.6 Sell
      		1,221,107 1715 LSE
      09:10:08 708.4 1017 AT 708.4 708.6 Sell
      		1,219,778 1714 LSE
      09:09:27 708.4 625 AT 708.2 708.4 Buy
      		1,218,761 1713 LSE
      09:09:01 708.4 5 AT 708.2 708.4 Buy
      		1,218,136 1712 LSE
      09:09:01 708.4 191 AT 708.4 708.6 Sell
      		1,218,131 1711 LSE
      09:09:01 708.4 440 AT 708.4 708.6 Sell
      		1,217,940 1710 LSE
      09:09:00 708.4 708 AT 708.2 708.4 Buy
      		1,217,500 1709 LSE
      09:08:59 708.4 142 AT 708.2 708.4 Buy
      		1,216,792 1708 LSE
      09:08:59 708.4 483 AT 708.2 708.4 Buy
      		1,216,650 1707 LSE
      09:08:49 708.4 44 AT 708.2 708.4 Buy
      		1,216,167 1706 LSE
      09:08:47 708.2 706 AT 708.2 708.4 Sell
      		1,216,123 1705 LSE
      09:08:43 708.32 600 O 708.2 708.4 Buy
      		1,215,417 1704 LSE
      09:08:09 708.246 19 O 708.2 708.4 Sell
      		1,214,817 1703 LSE
      09:06:43 708.4 628 AT 707.8 708.4 Buy
      		1,214,798 1702 LSE
      09:06:43 708.2 992 AT 708.2 708.4 Sell
      		1,214,170 1701 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock