ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.75
      1.09%
      US Tech 100
      19,292.40
      1.49%
      Dow Jones
      40,417.06
      0.32%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,705.15
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:32-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:52 706.4 100 AT 706.4 706.8 Sell
      		420,836 501 LSE
      04:32:52 706.4 267 AT 706.4 706.8 Sell
      		420,736 500 LSE
      04:32:21 706.887 145 O 706.6 707.2 Sell
      		420,469 499 LSE
      04:32:07 706.6 458 O 706.6 707.0 Sell
      		420,324 498 LSE
      04:32:07 706.6 454 O 706.6 707.0 Sell
      		419,866 497 LSE
      04:32:02 706.8 100 AT 706.8 707.0 Sell
      		419,412 496 LSE
      04:32:02 706.8 100 AT 706.8 707.0 Sell
      		419,312 495 LSE
      04:32:02 706.8 713 AT 706.8 707.4 Sell
      		419,212 494 LSE
      04:32:02 706.8 430 AT 706.8 707.4 Sell
      		418,499 493 LSE
      04:32:02 706.8 100 AT 706.8 707.4 Sell
      		418,069 492 LSE
      04:32:02 706.8 586 AT 706.8 707.4 Sell
      		417,969 491 LSE
      04:32:02 706.8 805 AT 706.8 707.4 Sell
      		417,383 490 LSE
      04:32:02 706.8 419 AT 706.8 707.4 Sell
      		416,578 489 LSE
      04:31:55 707.0 242 AT 707.0 707.4 Sell
      		416,159 488 LSE
      04:31:55 707.0 805 AT 707.0 707.4 Sell
      		415,917 487 LSE
      04:31:55 707.0 247 AT 707.0 707.4 Sell
      		415,112 486 LSE
      04:31:55 707.0 100 AT 707.0 707.4 Sell
      		414,865 485 LSE
      04:31:55 707.2 100 AT 707.2 707.6 Sell
      		414,765 484 LSE
      04:31:53 707.44 500 O 707.2 707.6 Buy
      		414,665 483 LSE
      04:31:33 707.4 1011 AT 707.4 707.8 Sell
      		414,165 482 LSE
      04:31:33 707.4 804 AT 707.4 707.8 Sell
      		413,154 481 LSE
      04:31:33 707.4 110 AT 707.4 707.8 Sell
      		412,350 480 LSE
      04:30:21 707.4 645 O 707.4 708.0 Sell
      		412,240 479 LSE
      04:30:16 707.4 181 AT 707.4 708.0 Sell
      		411,595 478 LSE
      04:30:16 707.4 715 AT 707.4 708.0 Sell
      		411,414 477 LSE
      04:30:16 707.4 385 AT 707.4 708.0 Sell
      		410,699 476 LSE
      04:30:16 707.4 717 AT 707.4 708.0 Sell
      		410,314 475 LSE
      04:30:16 707.4 414 AT 707.4 708.0 Sell
      		409,597 474 LSE
      04:30:16 707.4 620 AT 707.4 708.0 Sell
      		409,183 473 LSE
      04:30:16 707.4 512 AT 707.4 708.0 Sell
      		408,563 472 LSE
      04:30:16 707.4 105 AT 707.4 708.0 Sell
      		408,051 471 LSE
      04:30:16 707.4 109 AT 707.4 708.0 Sell
      		407,946 470 LSE
      04:30:15 707.44 702 O 707.4 707.8 Sell
      		407,837 469 LSE
      04:29:40 707.42 421 O 707.4 707.8 Sell
      		407,135 468 LSE
      04:29:30 707.4 582 AT 707.2 707.4 Buy
      		406,714 467 LSE
      04:29:05 707.2 131 AT 707.2 707.4 Sell
      		406,132 466 LSE
      04:29:05 707.2 620 AT 707.2 707.4 Sell
      		406,001 465 LSE
      04:28:59 707.2 429 O 707.2 707.4 Sell
      		405,381 464 LSE
      04:28:52 707.2 804 AT 707.2 707.4 Sell
      		404,952 463 LSE
      04:28:52 707.2 715 AT 707.2 707.4 Sell
      		404,148 462 LSE
      04:28:52 707.4 804 AT 707.4 707.8 Sell
      		403,433 461 LSE
      04:28:52 707.4 934 AT 707.4 707.8 Sell
      		402,629 460 LSE
      04:26:55 707.4 555 O 707.4 707.8 Sell
      		401,695 459 LSE
      04:26:50 707.6 569 AT 707.6 708.0 Sell
      		401,140 458 LSE
      04:26:12 707.8 126 AT 707.8 708.2 Sell
      		400,571 457 LSE
      04:26:09 707.6 36 AT 707.6 708.2 Sell
      		400,445 456 LSE
      04:26:09 707.6 160 AT 707.6 708.2 Sell
      		400,409 455 LSE
      04:26:09 707.6 804 AT 707.6 708.2 Sell
      		400,249 454 LSE
      04:25:49 707.8 804 AT 707.8 708.2 Sell
      		399,445 453 LSE
      04:25:49 707.8 545 AT 707.8 708.2 Sell
      		398,641 452 LSE
      04:25:49 707.8 152 AT 707.8 708.2 Sell
      		398,096 451 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      USOTC
      MLYF
      Western Magnesium (CE)
      LSE
      RH34
      Roy.bk.can.29
      NASDAQ
      ABFKMXX
      Jpmorgan Chase Financial...
      BIT
      USSRIE
      Etf Msci Usa Social Resp...
      NYSE
      CIR
      CIRCOR
      TG
      VOOL
      Amundi S&P 500 VIX Futur...
      Delayed Upgrade Clock