ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.67
      1.07%
      US Tech 100
      19,296.00
      1.51%
      Dow Jones
      40,436.83
      0.37%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,820.58
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:48-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:05 706.6 100 AT 706.4 706.6 Buy
      		1,370,623 2051 LSE
      09:48:05 706.6 293 AT 706.4 706.6 Buy
      		1,370,523 2050 LSE
      09:48:05 706.6 38 AT 706.4 706.6 Buy
      		1,370,230 2049 LSE
      09:48:05 706.6 145 AT 706.4 706.6 Buy
      		1,370,192 2048 LSE
      09:48:05 706.6 550 AT 706.4 706.6 Buy
      		1,370,047 2047 LSE
      09:48:05 706.4 714 AT 706.2 706.4 Buy
      		1,369,497 2046 LSE
      09:48:05 706.4 197 AT 706.2 706.4 Buy
      		1,368,783 2045 LSE
      09:48:05 706.4 100 AT 706.2 706.4 Buy
      		1,368,586 2044 LSE
      09:48:05 706.4 14 AT 706.2 706.4 Buy
      		1,368,486 2043 LSE
      09:48:00 706.2 100 AT 706.0 706.2 Buy
      		1,368,472 2042 LSE
      09:47:21 706.2 695 AT 706.2 706.4 Sell
      		1,368,372 2041 LSE
      09:47:21 706.2 45 AT 706.2 706.4 Sell
      		1,367,677 2040 LSE
      09:47:21 706.2 992 AT 706.2 706.4 Sell
      		1,367,632 2039 LSE
      09:46:22 706.6 174 AT 706.6 706.8 Sell
      		1,366,640 2038 LSE
      09:46:22 706.6 132 AT 706.6 706.8 Sell
      		1,366,466 2037 LSE
      09:46:22 706.6 968 AT 706.6 706.8 Sell
      		1,366,334 2036 LSE
      09:46:22 706.6 24 AT 706.6 706.8 Sell
      		1,365,366 2035 LSE
      09:46:22 706.8 508 AT 706.8 707.0 Sell
      		1,365,342 2034 LSE
      09:46:22 706.8 251 AT 706.8 707.0 Sell
      		1,364,834 2033 LSE
      09:46:22 706.8 670 AT 706.8 707.0 Sell
      		1,364,583 2032 LSE
      09:46:18 707.0 130 AT 707.0 707.2 Sell
      		1,363,913 2031 LSE
      09:46:18 707.0 706 AT 707.0 707.2 Sell
      		1,363,783 2030 LSE
      09:46:18 707.0 198 AT 706.8 707.0 Buy
      		1,363,077 2029 LSE
      09:46:05 707.36 500 O 706.8 707.0 Buy
      		1,362,879 2028 LSE
      09:46:03 707.0 249 AT 707.0 707.2 Sell
      		1,362,379 2027 LSE
      09:46:03 707.0 505 AT 707.0 707.2 Sell
      		1,362,130 2026 LSE
      09:46:03 707.0 325 AT 707.0 707.2 Sell
      		1,361,625 2025 LSE
      09:46:03 707.2 167 AT 707.2 707.4 Sell
      		1,361,300 2024 LSE
      09:46:03 707.2 721 AT 707.2 707.4 Sell
      		1,361,133 2023 LSE
      09:46:03 707.2 482 AT 707.2 707.4 Sell
      		1,360,412 2022 LSE
      09:46:03 707.2 108 AT 707.2 707.6 Sell
      		1,359,930 2021 LSE
      09:46:03 707.2 992 AT 707.2 707.6 Sell
      		1,359,822 2020 LSE
      09:45:23 707.292 70 O 707.2 707.6 Sell
      		1,358,830 2019 LSE
      09:45:19 707.36 1488 O 707.2 707.6 Sell
      		1,358,760 2018 LSE
      09:44:57 707.4 101 AT 707.4 707.6 Sell
      		1,357,272 2017 LSE
      09:44:57 707.4 293 AT 707.4 707.6 Sell
      		1,357,171 2016 LSE
      09:44:57 707.4 249 AT 707.4 707.8 Sell
      		1,356,878 2015 LSE
      09:44:57 707.4 134 AT 707.4 707.8 Sell
      		1,356,629 2014 LSE
      09:44:57 707.4 804 AT 707.4 707.8 Sell
      		1,356,495 2013 LSE
      09:44:57 707.4 390 AT 707.4 707.8 Sell
      		1,355,691 2012 LSE
      09:44:57 707.6 992 AT 707.6 707.8 Sell
      		1,355,301 2011 LSE
      09:43:59 707.8 992 AT 707.8 708.0 Sell
      		1,354,309 2010 LSE
      09:43:09 708.2 371 AT 708.2 708.4 Sell
      		1,353,317 2009 LSE
      09:42:26 708.16 2000 O 708.0 708.4 Sell
      		1,352,946 2008 LSE
      09:42:19 708.4 175 AT 708.4 708.6 Sell
      		1,350,946 2007 LSE
      09:42:19 708.4 31 AT 708.4 708.6 Sell
      		1,350,771 2006 LSE
      09:42:19 708.4 961 AT 708.4 708.6 Sell
      		1,350,740 2005 LSE
      09:42:04 708.6 759 AT 708.6 708.8 Sell
      		1,349,779 2004 LSE
      09:42:04 708.6 730 AT 708.6 708.8 Sell
      		1,349,020 2003 LSE
      09:42:02 708.8 992 AT 708.8 709.0 Sell
      		1,348,290 2002 LSE
      09:41:53 709.0 608 AT 709.0 709.2 Sell
      		1,347,298 2001 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      UC4AYC
      Unicredit Bank
      NASDAQ
      ABCB
      Ameris Bancorp
      USOTC
      LBUY
      Leafbuyer Technologies (CE)
      BIT
      S29055
      Societe Generale Effekten
      BIT
      S24964
      SG ISSUER
      NYSE
      ZVIA
      Zevia PBC
      BIT
      NSCIT0543925
      Republic of Italy
      BITMOT
      841938
      Milione Tf Dc28 Call Eur
      BITMOT
      871558
      Mediobanca Green Bond Tf...
      BITMOT
      775539
      Rabobank Nl Tf 1,375% Fb...
      BIT
      S5LTES
      Societe Generale Effekten
      LSE
      SNV3
      -3x Nvidia
      LSE
      RH34
      Roy.bk.can.29
      Delayed Upgrade Clock