Circor Stock Price - CIR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.31 ▼ -0.05 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Circor International, Inc. CIR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.01 -2.05% 48.36 49.28 47.84 49.28 49.37 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,572 96,827 $ 48.4000 $ 4.69M 104.45k 39.84 - 68.76
Last Trade Time Type Quantity Stock Price Currency
16:23:33 formt 3,099 $48.31 USD
Industry Sector
Industrial Equipment & Components

Circor International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 958.98M 19.83M $ 11.79M 0.71 70.70 11.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.15 0.31% 11/27/2017 30.14k 99.70%

more financials information »

Circor International, Inc. News

Latest CIR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3452.2147.8450.601450k97k66k-1.98-3.93%
1 Month43.8552.2139.8446.777444k226k96k4.5110.29%
3 Months42.6652.2139.8444.701641k283k98k5.713.36%
6 Months46.4954.8939.8446.505527k471k90k1.874.02%
1 Year62.9868.7639.8449.486723k471k86k-14.62-23.21%
3 Years54.1472.9632.7951.386419k965k94k-5.78-10.68%
5 Years50.6883.3732.7957.024414k965k98k-2.32-4.58%

Circor International, Inc. Description

Circor International, Inc designs, manufactures and markets valves and other highly engineered products and sub-systems that control the flow of fluids safely and efficiently in the energy, aerospace and industrial markets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.