Circor Stock Price - CIR

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 61.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Circor International, Inc. CIR NYSE Ordinary Share US17273K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +0.86% 61.28 61.54 60.05 60.56 60.76 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
626 62,773 $ 61.0417 $ 3.83M 80.97k 32.82 - 69.54
Last Trade Time Type Quantity Stock Price Currency
16:03:00 formt 126 $61.28 USD
Industry Sector
Industrial Equipment & Components

Circor International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01B 16.43M $ 9.86M 0.59 - 10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
811.42k $ 0.15 0.24% 11/16/2016 -1.41k 99.70%

more financials information »

Circor International, Inc. News


Historical CIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7263.5359.6260.887441k69k55k-1.44-2.30%
1 Month65.2767.5459.6263.242930k135k72k-3.99-6.11%
3 Months52.9969.5450.7461.407021k224k84k8.2915.64%
6 Months58.7069.5448.1157.858121k965k90k2.584.40%
1 Year34.1469.5432.8253.237821k965k98k27.1479.50%
3 Years75.6083.12532.7957.29200965k107k-14.32-18.94%
5 Years38.3783.3727.8553.26720965k97k22.9159.71%

Circor International, Inc. Description

Circor International, Inc designs, manufactures and markets valves and other highly engineered products and sub-systems that control the flow of fluids safely and efficiently in the energy, aerospace and industrial markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.