ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.48
      1.04%
      US Tech 100
      19,303.60
      1.55%
      Dow Jones
      40,422.87
      0.34%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,707.23
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:39-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:41 707.6 162 AT 707.2 707.6 Buy
      		1,013,076 1501 LSE
      08:39:41 707.6 853 AT 707.2 707.6 Buy
      		1,012,914 1500 LSE
      08:39:41 707.6 181 AT 707.2 707.6 Buy
      		1,012,061 1499 LSE
      08:39:41 707.6 427 AT 707.2 707.6 Buy
      		1,011,880 1498 LSE
      08:39:41 707.6 426 AT 707.2 707.6 Buy
      		1,011,453 1497 LSE
      08:39:41 707.6 840 AT 707.2 707.6 Buy
      		1,011,027 1496 LSE
      08:39:41 707.6 175 AT 707.2 707.6 Buy
      		1,010,187 1495 LSE
      08:39:41 707.6 853 AT 707.2 707.6 Buy
      		1,010,012 1494 LSE
      08:39:40 707.6 165 AT 707.2 707.6 Buy
      		1,009,159 1493 LSE
      08:39:40 707.6 141 AT 707.2 707.6 Buy
      		1,008,994 1492 LSE
      08:39:40 707.6 153 AT 707.2 707.6 Buy
      		1,008,853 1491 LSE
      08:39:40 707.6 141 AT 707.4 707.6 Buy
      		1,008,700 1490 LSE
      08:39:40 707.6 182 AT 707.4 707.6 Buy
      		1,008,559 1489 LSE
      08:39:40 707.6 157 AT 707.4 707.6 Buy
      		1,008,377 1488 LSE
      08:39:39 707.6 853 AT 707.4 707.6 Buy
      		1,008,220 1487 LSE
      08:39:39 707.6 386 AT 707.4 707.6 Buy
      		1,007,367 1486 LSE
      08:39:39 707.6 186 AT 707.4 707.6 Buy
      		1,006,981 1485 LSE
      08:39:39 707.4 2519 AT 707.2 707.4 Buy
      		1,006,795 1484 LSE
      08:39:39 707.4 1040 AT 707.2 707.4 Buy
      		1,004,276 1483 LSE
      08:39:39 707.4 1441 AT 707.2 707.4 Buy
      		1,003,236 1482 LSE
      08:39:37 707.4 1059 AT 707.2 707.4 Buy
      		1,001,795 1481 LSE
      08:39:37 707.4 1441 AT 707.2 707.4 Buy
      		1,000,736 1480 LSE
      08:39:34 707.4 417 AT 707.2 707.4 Buy
      		999,295 1479 LSE
      08:39:34 707.4 2500 AT 707.2 707.4 Buy
      		998,878 1478 LSE
      08:39:30 707.4 398 AT 707.2 707.4 Buy
      		996,378 1477 LSE
      08:39:30 707.4 504 AT 707.4 707.8 Sell
      		995,980 1476 LSE
      08:39:30 707.4 448 AT 707.4 707.8 Sell
      		995,476 1475 LSE
      08:39:30 707.4 163 AT 707.4 707.8 Sell
      		995,028 1474 LSE
      08:39:30 707.4 870 AT 707.4 707.8 Sell
      		994,865 1473 LSE
      08:39:30 707.4 185 AT 707.4 707.8 Sell
      		993,995 1472 LSE
      08:39:30 707.4 640 AT 707.4 707.8 Sell
      		993,810 1471 LSE
      08:39:30 707.4 292 AT 707.4 707.8 Sell
      		993,170 1470 LSE
      08:39:28 707.6 367 AT 707.4 707.6 Buy
      		992,878 1469 LSE
      08:39:27 707.4 2333 AT 707.2 707.4 Buy
      		992,511 1468 LSE
      08:39:27 707.4 369 AT 707.2 707.4 Buy
      		990,178 1467 LSE
      08:39:27 707.4 870 AT 707.4 707.8 Sell
      		989,809 1466 LSE
      08:39:27 707.4 156 AT 707.4 707.8 Sell
      		988,939 1465 LSE
      08:39:27 707.4 469 AT 707.4 707.8 Sell
      		988,783 1464 LSE
      08:39:27 707.4 33 AT 707.4 707.8 Sell
      		988,314 1463 LSE
      08:39:27 707.4 299 AT 707.4 707.8 Sell
      		988,281 1462 LSE
      08:39:27 707.4 471 AT 707.4 707.8 Sell
      		987,982 1461 LSE
      08:39:24 707.4 299 AT 707.4 707.6 Sell
      		987,511 1460 LSE
      08:39:24 707.4 640 AT 707.4 707.6 Sell
      		987,212 1459 LSE
      08:39:24 707.4 242 AT 707.2 707.4 Buy
      		986,572 1458 LSE
      08:39:24 707.4 1100 AT 707.2 707.4 Buy
      		986,330 1457 LSE
      08:39:24 707.4 617 AT 707.4 707.8 Sell
      		985,230 1456 LSE
      08:39:24 707.4 804 AT 707.4 707.8 Sell
      		984,613 1455 LSE
      08:39:24 707.4 127 AT 707.4 707.8 Sell
      		983,809 1454 LSE
      08:39:24 707.4 870 AT 707.4 707.8 Sell
      		983,682 1453 LSE
      08:39:24 707.4 640 AT 707.4 707.8 Sell
      		982,812 1452 LSE
      08:39:24 707.4 394 AT 707.4 707.8 Sell
      		982,172 1451 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BIT
      UC7XES
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock