ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.80
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,703.06
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:42-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:41 706.4 460 AT 706.4 706.6 Sell
      		442,428 551 LSE
      04:42:41 706.4 550 AT 706.4 706.6 Sell
      		441,968 550 LSE
      04:42:05 706.4 450 AT 706.4 706.8 Sell
      		441,418 549 LSE
      04:42:05 706.4 389 AT 706.4 706.8 Sell
      		440,968 548 LSE
      04:42:05 706.6 198 AT 706.2 706.6 Buy
      		440,579 547 LSE
      04:42:04 706.4 176 AT 706.2 706.4 Buy
      		440,381 546 LSE
      04:41:50 706.222 350 O 706.0 706.4 Buy
      		440,205 545 LSE
      04:41:48 706.4 7 O 706.0 706.4 Buy
      		439,855 544 LSE
      04:41:12 706.2 539 O 706.2 706.6 Sell
      		439,848 543 LSE
      04:41:12 706.422 185 O 706.2 706.6 Buy
      		439,309 542 LSE
      04:40:19 706.4 391 AT 706.4 706.6 Sell
      		439,124 541 LSE
      04:40:19 706.4 410 AT 706.4 706.6 Sell
      		438,733 540 LSE
      04:40:19 706.4 161 AT 706.4 706.6 Sell
      		438,323 539 LSE
      04:40:15 706.4 433 O 706.2 706.8 Sell
      		438,162 538 LSE
      04:40:12 706.2 342 AT 706.0 706.2 Buy
      		437,729 537 LSE
      04:40:12 706.2 49 AT 706.0 706.2 Buy
      		437,387 536 LSE
      04:40:12 706.2 1991 AT 706.0 706.2 Buy
      		437,338 535 LSE
      04:39:49 706.12 1000 O 706.0 706.2 Buy
      		435,347 534 LSE
      04:39:21 706.2 388 AT 706.2 706.6 Sell
      		434,347 533 LSE
      04:39:21 706.2 135 AT 706.2 706.6 Sell
      		433,959 532 LSE
      04:39:21 706.2 290 AT 706.2 706.6 Sell
      		433,824 531 LSE
      04:39:21 706.2 805 AT 706.2 706.6 Sell
      		433,534 530 LSE
      04:39:21 706.2 170 AT 706.2 706.6 Sell
      		432,729 529 LSE
      04:39:21 706.2 126 AT 706.2 706.6 Sell
      		432,559 528 LSE
      04:39:17 706.2 385 O 706.2 706.6 Sell
      		432,433 527 LSE
      04:39:16 706.2 414 O 706.2 706.6 Sell
      		432,048 526 LSE
      04:39:12 706.4 134 AT 706.4 706.8 Sell
      		431,634 525 LSE
      04:39:12 706.4 387 AT 706.4 706.8 Sell
      		431,500 524 LSE
      04:39:12 706.4 784 AT 706.4 706.8 Sell
      		431,113 523 LSE
      04:39:12 706.4 100 AT 706.4 706.8 Sell
      		430,329 522 LSE
      04:39:12 706.4 550 AT 706.4 706.8 Sell
      		430,229 521 LSE
      04:38:41 706.6 378 AT 706.2 706.6 Buy
      		429,679 520 LSE
      04:38:29 706.4 922 AT 706.4 706.8 Sell
      		429,301 519 LSE
      04:38:29 706.4 684 AT 706.4 706.8 Sell
      		428,379 518 LSE
      04:38:27 706.6 425 AT 706.4 706.6 Buy
      		427,695 517 LSE
      04:36:45 706.2 547 O 706.2 706.6 Sell
      		427,270 516 LSE
      04:36:40 706.4 574 AT 706.4 706.6 Sell
      		426,723 515 LSE
      04:36:40 706.4 418 AT 706.4 706.6 Sell
      		426,149 514 LSE
      04:36:40 706.4 682 AT 706.4 706.6 Sell
      		425,731 513 LSE
      04:35:34 706.6 344 AT 706.4 706.6 Buy
      		425,049 512 LSE
      04:35:19 706.0 320 AT 706.0 706.6 Sell
      		424,705 511 LSE
      04:35:19 706.2 100 AT 706.2 706.6 Sell
      		424,385 510 LSE
      04:35:19 706.2 805 AT 706.2 706.6 Sell
      		424,285 509 LSE
      04:35:19 706.2 294 AT 706.2 706.6 Sell
      		423,480 508 LSE
      04:35:19 706.2 524 AT 706.2 706.6 Sell
      		423,186 507 LSE
      04:35:15 706.533 140 O 706.2 706.6 Buy
      		422,662 506 LSE
      04:34:51 706.4 805 AT 706.4 706.8 Sell
      		422,522 505 LSE
      04:34:23 706.56 750 O 706.4 706.8 Sell
      		421,717 504 LSE
      04:33:23 706.568 117 O 706.2 706.8 Buy
      		420,967 503 LSE
      04:32:52 706.8 14 O 706.2 706.6 Buy
      		420,850 502 LSE
      04:32:52 706.4 100 AT 706.4 706.8 Sell
      		420,836 501 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      BOV
      A1LG34R
      Align Technology
      BIT
      INDI
      ETF
      BITMOT
      981753
      Aiib Tf 35% Lg24 Try
      EU
      EJAPU
      Msci Japan Esg Filtered ...
      TSXV
      WNDR
      The Wonderfilm Media
      TG
      J408
      ProShares
      Delayed Upgrade Clock