ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.42
      1.10%
      US Tech 100
      19,302.71
      1.54%
      Dow Jones
      40,422.34
      0.33%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,651.80
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:51-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:58 707.2 54000 O 707.2 707.6 Sell
      		1,155,378 1601 LSE
      08:51:53 707.4 2504 AT 707.2 707.4 Buy
      		1,101,378 1600 LSE
      08:51:53 707.4 162 AT 707.2 707.4 Buy
      		1,098,874 1599 LSE
      08:51:53 707.4 157 AT 707.2 707.4 Buy
      		1,098,712 1598 LSE
      08:51:53 707.4 177 AT 707.2 707.4 Buy
      		1,098,555 1597 LSE
      08:51:52 707.4 166 AT 707.4 707.6 Sell
      		1,098,378 1596 LSE
      08:51:52 707.4 90 AT 707.2 707.4 Buy
      		1,098,212 1595 LSE
      08:51:52 707.4 81 AT 707.2 707.4 Buy
      		1,098,122 1594 LSE
      08:51:52 707.4 2500 AT 707.2 707.4 Buy
      		1,098,041 1593 LSE
      08:51:50 707.2 3070 AT 707.0 707.2 Buy
      		1,095,541 1592 LSE
      08:51:49 707.2 1930 AT 707.0 707.2 Buy
      		1,092,471 1591 LSE
      08:51:47 707.2 2917 AT 707.0 707.2 Buy
      		1,090,541 1590 LSE
      08:51:47 707.2 41 AT 707.0 707.2 Buy
      		1,087,624 1589 LSE
      08:51:47 707.2 1042 AT 707.0 707.2 Buy
      		1,087,583 1588 LSE
      08:51:44 707.2 2879 AT 707.0 707.2 Buy
      		1,086,541 1587 LSE
      08:51:44 707.2 1121 AT 707.0 707.2 Buy
      		1,083,662 1586 LSE
      08:51:43 707.2 1400 AT 707.0 707.2 Buy
      		1,082,541 1585 LSE
      08:51:43 707.2 1100 AT 707.0 707.2 Buy
      		1,081,141 1584 LSE
      08:51:39 707.2 5000 O 707.0 707.2 Buy
      		1,080,041 1583 LSE
      08:51:24 707.2 1407 AT 707.0 707.2 Buy
      		1,075,041 1582 LSE
      08:51:24 707.2 1093 AT 707.0 707.2 Buy
      		1,073,634 1581 LSE
      08:51:07 707.2 140 AT 707.0 707.2 Buy
      		1,072,541 1580 LSE
      08:51:07 707.2 2360 AT 707.0 707.2 Buy
      		1,072,401 1579 LSE
      08:50:07 707.0 1000 O 706.8 707.2
      		1,070,041 1578 LSE
      08:50:00 706.8 171 AT 706.6 706.8 Buy
      		1,069,041 1577 LSE
      08:50:00 706.8 316 AT 706.6 706.8 Buy
      		1,068,870 1576 LSE
      08:50:00 706.8 180 AT 706.6 706.8 Buy
      		1,068,554 1575 LSE
      08:49:59 706.8 397 AT 706.8 707.0 Sell
      		1,068,374 1574 LSE
      08:49:59 706.8 413 AT 706.6 706.8 Buy
      		1,067,977 1573 LSE
      08:49:59 706.8 155 AT 706.6 706.8 Buy
      		1,067,564 1572 LSE
      08:49:59 706.8 344 AT 706.6 706.8 Buy
      		1,067,409 1571 LSE
      08:49:59 706.8 179 AT 706.6 706.8 Buy
      		1,067,065 1570 LSE
      08:49:59 706.8 12 AT 706.6 706.8 Buy
      		1,066,886 1569 LSE
      08:49:52 706.8 315 AT 706.6 706.8 Buy
      		1,066,874 1568 LSE
      08:49:52 706.8 181 AT 706.6 706.8 Buy
      		1,066,559 1567 LSE
      08:49:52 707.0 1441 AT 706.6 707.0 Buy
      		1,066,378 1566 LSE
      08:49:52 707.0 8944 AT 707.0 707.2 Sell
      		1,064,937 1565 LSE
      08:49:52 707.0 895 AT 707.0 707.2 Sell
      		1,055,993 1564 LSE
      08:49:52 707.0 168 AT 706.4 707.0 Buy
      		1,055,098 1563 LSE
      08:49:52 707.0 227 AT 706.4 707.0 Buy
      		1,054,930 1562 LSE
      08:49:52 707.0 880 AT 706.4 707.0 Buy
      		1,054,703 1561 LSE
      08:49:52 707.0 801 AT 706.4 707.0 Buy
      		1,053,823 1560 LSE
      08:49:52 707.0 196 AT 706.4 707.0 Buy
      		1,053,022 1559 LSE
      08:49:52 707.0 443 AT 706.4 707.0 Buy
      		1,052,826 1558 LSE
      08:49:52 707.0 1980 AT 706.4 707.0 Buy
      		1,052,383 1557 LSE
      08:49:52 706.8 466 AT 706.4 706.8 Buy
      		1,050,403 1556 LSE
      08:49:51 706.6 992 AT 706.6 707.0 Sell
      		1,049,937 1555 LSE
      08:49:51 706.6 214 AT 706.6 707.0 Sell
      		1,048,945 1554 LSE
      08:49:36 706.56 341 O 706.4 706.8 Sell
      		1,048,731 1553 LSE
      08:49:34 706.6 6 AT 706.2 706.6 Buy
      		1,048,390 1552 LSE
      08:49:34 706.6 760 AT 706.2 706.6 Buy
      		1,048,384 1551 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      Delayed Upgrade Clock