ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.00
      1.07%
      US Tech 100
      19,297.00
      1.51%
      Dow Jones
      40,439.98
      0.38%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,659.18
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Prudential Plc (PRU)

      7. Prudential Plc (PRU) Trades

      Prudential Plc

      Prudential Plc (PRU)

      Perseus Mining Limited
      Prudential Financial Inc
      Prudential PLC
      Perseus Mining Ltd
      701.00
      -0.40
      (-0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:04-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:13 704.277 99 O 704.0 705.2 Sell
      		135,946 51 LSE
      03:04:12 704.683 141 O 704.0 705.2 Buy
      		135,847 50 LSE
      03:03:47 704.719 68 O 704.0 705.2 Buy
      		135,706 49 LSE
      03:03:37 704.8 200 AT 704.8 705.2 Sell
      		135,638 48 LSE
      03:03:25 706.6 4 O 704.4 705.2 Buy
      		135,438 47 LSE
      03:03:09 705.72 140 O 704.0 705.2 Buy
      		135,434 46 LSE
      03:03:04 704.276 283 O 704.0 705.2 Sell
      		135,294 45 LSE
      03:03:02 705.4 874 AT 705.4 706.2 Sell
      		135,011 44 LSE
      03:02:48 706.24 894 O 705.4 706.6 Buy
      		134,137 43 LSE
      03:02:25 706.4 100 AT 706.4 707.6 Sell
      		133,243 42 LSE
      03:02:25 706.4 155 AT 706.4 707.8 Sell
      		133,143 41 LSE
      03:02:25 706.4 168 AT 706.4 707.8 Sell
      		132,988 40 LSE
      03:01:06 709.0 144 O 707.0 708.6 Buy
      		132,820 39 LSE
      03:01:05 710.8 2 O 707.0 708.8 Buy
      		132,676 38 LSE
      03:01:05 708.947 1401 O 706.8 708.6 Buy
      		132,674 37 LSE
      03:01:05 708.0 181 AT 708.0 709.6 Sell
      		131,273 36 LSE
      03:01:05 708.0 100 AT 708.0 709.6 Sell
      		131,092 35 LSE
      03:00:57 709.0 1 O 708.0 709.8 Buy
      		130,992 34 LSE
      03:00:57 709.0 1 O 708.0 709.8 Buy
      		130,991 33 LSE
      03:00:56 709.0 6 O 708.2 710.0 Sell
      		130,990 32 LSE
      03:00:55 709.0 1 O 708.4 710.0 Sell
      		130,984 31 LSE
      03:00:55 710.8 1 O 707.2 708.8 Buy
      		130,983 30 LSE
      03:00:53 710.8 6 O 707.2 708.8 Buy
      		130,982 29 LSE
      03:00:52 710.8 3 O 707.2 708.8 Buy
      		130,976 28 LSE
      03:00:49 707.8 100 AT 707.8 709.2 Sell
      		130,973 27 LSE
      03:00:48 708.4 100 AT 708.4 710.2 Sell
      		130,873 26 LSE
      03:00:48 708.4 203 AT 708.4 710.2 Sell
      		130,773 25 LSE
      03:00:48 708.4 419 AT 708.4 710.2 Sell
      		130,570 24 LSE
      03:00:48 708.6 100 AT 708.6 710.4 Sell
      		130,151 23 LSE
      03:00:48 708.6 205 AT 708.6 710.4 Sell
      		130,051 22 LSE
      03:00:48 708.8 436 AT 708.8 710.4 Sell
      		129,846 21 LSE
      03:00:48 708.8 292 AT 708.8 710.4 Sell
      		129,410 20 LSE
      03:00:48 709.0 100 AT 709.0 710.4 Sell
      		129,118 19 LSE
      03:00:39 709.0 10000 O 708.8 710.6 Sell
      		129,018 18 LSE
      03:00:25 709.179 10000 O 708.8 710.6 Sell
      		119,018 17 LSE
      03:00:23 709.871 1120 O 708.8 710.6 Buy
      		109,018 16 LSE
      03:00:18 709.0 100 AT 709.0 710.2 Sell
      		107,898 15 LSE
      03:00:18 709.4 103 AT 709.4 710.4 Sell
      		107,798 14 LSE
      03:00:18 709.4 314 AT 709.4 710.4 Sell
      		107,695 13 LSE
      03:00:12 710.84 194 O 708.8 710.6 Buy
      		107,381 12 LSE
      03:00:12 709.6 131 AT 709.6 711.0 Sell
      		107,187 11 LSE
      03:00:12 710.2 100 AT 710.2 711.4 Sell
      		107,056 10 LSE
      03:00:12 710.951 100 O 709.8 711.4 Buy
      		106,956 9 LSE
      03:00:12 710.522 75 O 709.8 711.4 Sell
      		106,856 8 LSE
      03:00:11 710.0 100 AT 710.0 711.4 Sell
      		106,781 7 LSE
      03:00:11 710.0 186 AT 710.0 711.4 Sell
      		106,681 6 LSE
      03:00:10 710.413 69 O 710.0 711.4 Sell
      		106,495 5 LSE
      03:00:09 710.0 1999 AT 708.4 710.0 Buy
      		106,426 4 LSE
      03:00:09 710.0 103859 UT 697.2 697.6
      		104,427 3 LSE
      02:15:22 697.6 284 O 697.2 697.6
      		568 2 LSE
      02:15:12 697.6 284 O 697.2 697.6
      		284 1 LSE

      Your Recent History

      LSE
      PRU
      Prudential
      LSE
      CPL
      USOTC
      LLEIF
      Lleidanetworks Serveis T... (QX)
      BIT
      CB3
      Amundi Gvt Bd Euromts Br...
      EU
      FMI
      Amundi Ftse Mib Ucits Et...
      BITMOT
      754905
      Mcdonald'S 2.875% Di25 Eur
      TG
      VEF9
      VanEck Durable High Divi...
      CSE
      SPIR
      Spirit Blockchain Capital
      TG
      VEFV
      VanEck Durable High Divi...
      CSE
      CYN
      Cyntar Ventures
      EU
      FGBL
      First Trust Global Funds
      NYSE
      QXM
      NASDAQ
      CDXC
      ChromaDex
      Delayed Upgrade Clock