ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,036.01
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:43-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:30 3566.0 165 AT 3566.0 3568.0 Sell
      		292,430 2001 LSE
      10:43:30 3566.0 36 AT 3566.0 3568.0 Sell
      		292,265 2000 LSE
      10:43:08 3567.0 148 AT 3565.0 3567.0 Buy
      		292,229 1999 LSE
      10:43:08 3567.0 66 AT 3565.0 3567.0 Buy
      		292,081 1998 LSE
      10:42:21 3566.285 37 O 3565.0 3567.0 Buy
      		292,015 1997 LSE
      10:42:06 3565.602 183 O 3565.0 3567.0 Sell
      		291,978 1996 LSE
      10:42:05 3566.0 710 O 3565.0 3567.0
      		291,795 1995 LSE
      10:42:01 3565.0 62 AT 3565.0 3567.0 Sell
      		291,085 1994 LSE
      10:41:57 3566.0 49 AT 3564.0 3566.0 Buy
      		291,023 1993 LSE
      10:41:45 3565.0 14 AT 3565.0 3567.0 Sell
      		290,974 1992 LSE
      10:41:45 3565.0 88 AT 3565.0 3567.0 Sell
      		290,960 1991 LSE
      10:41:39 3566.54 110 O 3565.0 3567.0 Buy
      		290,872 1990 LSE
      10:41:06 3566.0 24 AT 3565.0 3566.0 Buy
      		290,762 1989 LSE
      10:41:06 3566.0 48 AT 3565.0 3566.0 Buy
      		290,738 1988 LSE
      10:41:03 3565.23 20 O 3565.0 3566.0 Sell
      		290,690 1987 LSE
      10:39:47 3565.0 102 AT 3565.0 3566.0 Sell
      		290,670 1986 LSE
      10:39:47 3565.0 33 AT 3565.0 3566.0 Sell
      		290,568 1985 LSE
      10:39:47 3565.0 8 AT 3565.0 3566.0 Sell
      		290,535 1984 LSE
      10:39:47 3565.0 110 AT 3565.0 3566.0 Sell
      		290,527 1983 LSE
      10:39:47 3565.0 182 AT 3565.0 3566.0 Sell
      		290,417 1982 LSE
      10:39:47 3565.0 27 AT 3565.0 3566.0 Sell
      		290,235 1981 LSE
      10:39:47 3565.0 155 AT 3564.0 3565.0 Buy
      		290,208 1980 LSE
      10:39:47 3565.0 40 AT 3564.0 3565.0 Buy
      		290,053 1979 LSE
      10:39:47 3565.0 18 AT 3564.0 3565.0 Buy
      		290,013 1978 LSE
      10:39:47 3565.0 232 AT 3564.0 3565.0 Buy
      		289,995 1977 LSE
      10:39:47 3565.0 24 AT 3564.0 3565.0 Buy
      		289,763 1976 LSE
      10:39:34 3565.0 40 AT 3564.0 3565.0 Buy
      		289,739 1975 LSE
      10:39:34 3565.0 153 AT 3565.0 3566.0 Sell
      		289,699 1974 LSE
      10:39:34 3564.0 22 AT 3564.0 3567.0 Sell
      		289,546 1973 LSE
      10:39:34 3564.0 43 AT 3564.0 3567.0 Sell
      		289,524 1972 LSE
      10:39:34 3565.0 51 AT 3565.0 3567.0 Sell
      		289,481 1971 LSE
      10:39:34 3565.0 145 AT 3565.0 3567.0 Sell
      		289,430 1970 LSE
      10:39:34 3565.0 39 AT 3565.0 3567.0 Sell
      		289,285 1969 LSE
      10:39:05 3562.3 60 O 3563.0 3565.0 Sell
      		289,246 1968 LSE
      10:38:49 3562.13 1630 O 3562.0 3563.0 Sell
      		289,186 1967 LSE
      10:36:46 3562.0 36 AT 3562.0 3563.0 Sell
      		287,556 1966 LSE
      10:36:46 3562.0 36 AT 3562.0 3563.0 Sell
      		287,520 1965 LSE
      10:36:11 3563.0 379 O 3562.0 3563.0 Buy
      		287,484 1964 LSE
      10:36:11 3563.0 379 O 3562.0 3563.0 Buy
      		287,105 1963 LSE
      10:36:10 3563.0 355 AT 3563.0 3564.0 Sell
      		286,726 1962 LSE
      10:36:10 3563.0 149 AT 3563.0 3564.0 Sell
      		286,371 1961 LSE
      10:35:42 3564.0 53 AT 3564.0 3565.0 Sell
      		286,222 1960 LSE
      10:35:21 3564.0 93 AT 3563.0 3564.0 Buy
      		286,169 1959 LSE
      10:35:21 3564.0 19 AT 3563.0 3564.0 Buy
      		286,076 1958 LSE
      10:34:51 3563.0 40 AT 3562.0 3563.0 Buy
      		286,057 1957 LSE
      10:34:50 3563.0 19 AT 3562.0 3563.0 Buy
      		286,017 1956 LSE
      10:34:50 3563.0 43 AT 3562.0 3563.0 Buy
      		285,998 1955 LSE
      10:33:53 3562.0 43 AT 3561.0 3562.0 Buy
      		285,955 1954 LSE
      10:33:47 3561.0 161 O 3561.0 3562.0 Sell
      		285,912 1953 LSE
      10:33:23 3561.0 2 AT 3559.0 3561.0 Buy
      		285,751 1952 LSE
      10:33:23 3560.0 22 AT 3558.0 3560.0 Buy
      		285,749 1951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      BIT
      UC2V76
      Unicredit Bank
      AQSE
      FSTA.GB
      Fuller Smith & Turner
      Delayed Upgrade Clock