ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.225
      -0.05%
      Bitcoin
      62,775.47
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,640.00
      -3.00
      (-0.08%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:24-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:16 3573.0 70 AT 3573.0 3574.0 Sell
      		207,103 1201 LSE
      07:24:16 3573.0 91 AT 3573.0 3574.0 Sell
      		207,033 1200 LSE
      07:23:34 3574.0 196 AT 3573.0 3574.0 Buy
      		206,942 1199 LSE
      07:23:34 3574.0 292 AT 3573.0 3574.0 Buy
      		206,746 1198 LSE
      07:23:34 3574.0 84 AT 3573.0 3574.0 Buy
      		206,454 1197 LSE
      07:22:02 3574.0 22 AT 3574.0 3575.0 Sell
      		206,370 1196 LSE
      07:22:02 3574.0 31 AT 3574.0 3575.0 Sell
      		206,348 1195 LSE
      07:22:02 3574.0 159 AT 3574.0 3575.0 Sell
      		206,317 1194 LSE
      07:22:02 3574.0 36 AT 3574.0 3575.0 Sell
      		206,158 1193 LSE
      07:22:02 3574.0 118 AT 3574.0 3575.0 Sell
      		206,122 1192 LSE
      07:21:30 3574.9 302 O 3574.0 3576.0 Sell
      		206,004 1191 LSE
      07:21:17 3574.9 700 O 3574.0 3576.0 Sell
      		205,702 1190 LSE
      07:21:09 3575.0 4 AT 3574.0 3575.0 Buy
      		205,002 1189 LSE
      07:21:02 3574.0 71 AT 3574.0 3575.0 Sell
      		204,998 1188 LSE
      07:19:16 3574.902 211 O 3574.0 3576.0 Sell
      		204,927 1187 LSE
      07:18:23 3575.399 141 O 3574.0 3576.0 Buy
      		204,716 1186 LSE
      07:16:47 3574.9 145 O 3574.0 3576.0 Sell
      		204,575 1185 LSE
      07:16:26 3576.0 384 O 3574.0 3576.0 Buy
      		204,430 1184 LSE
      07:16:26 3576.0 384 O 3574.0 3576.0 Buy
      		204,046 1183 LSE
      07:16:10 3575.0 37 AT 3575.0 3576.0 Sell
      		203,662 1182 LSE
      07:16:10 3575.0 110 AT 3575.0 3576.0 Sell
      		203,625 1181 LSE
      07:16:10 3575.0 323 AT 3574.0 3575.0 Buy
      		203,515 1180 LSE
      07:16:10 3575.0 180 AT 3574.0 3575.0 Buy
      		203,192 1179 LSE
      07:16:10 3575.0 27 AT 3574.0 3575.0 Buy
      		203,012 1178 LSE
      07:16:10 3575.0 248 AT 3574.0 3575.0 Buy
      		202,985 1177 LSE
      07:15:50 3574.0 7 AT 3573.0 3574.0 Buy
      		202,737 1176 LSE
      07:15:44 3574.0 26 AT 3574.0 3575.0 Sell
      		202,730 1175 LSE
      07:15:44 3574.0 84 AT 3574.0 3575.0 Sell
      		202,704 1174 LSE
      07:14:59 3575.0 65 AT 3574.0 3575.0 Buy
      		202,620 1173 LSE
      07:14:59 3575.0 280 AT 3574.0 3575.0 Buy
      		202,555 1172 LSE
      07:14:11 3573.23 19 O 3573.0 3574.0 Sell
      		202,275 1171 LSE
      07:13:17 3572.0 32 AT 3572.0 3575.0 Sell
      		202,256 1170 LSE
      07:13:17 3572.0 47 AT 3572.0 3575.0 Sell
      		202,224 1169 LSE
      07:13:17 3572.0 77 AT 3572.0 3575.0 Sell
      		202,177 1168 LSE
      07:13:17 3572.0 121 AT 3572.0 3575.0 Sell
      		202,100 1167 LSE
      07:13:17 3572.0 39 AT 3572.0 3575.0 Sell
      		201,979 1166 LSE
      07:13:17 3572.0 34 AT 3572.0 3575.0 Sell
      		201,940 1165 LSE
      07:13:17 3572.0 101 AT 3572.0 3575.0 Sell
      		201,906 1164 LSE
      07:13:17 3573.0 107 AT 3573.0 3575.0 Sell
      		201,805 1163 LSE
      07:13:17 3573.0 48 AT 3573.0 3575.0 Sell
      		201,698 1162 LSE
      07:13:17 3573.0 31 AT 3573.0 3575.0 Sell
      		201,650 1161 LSE
      07:13:17 3573.0 72 AT 3573.0 3575.0 Sell
      		201,619 1160 LSE
      07:13:17 3573.0 35 AT 3573.0 3575.0 Sell
      		201,547 1159 LSE
      07:13:17 3573.0 35 AT 3573.0 3575.0 Sell
      		201,512 1158 LSE
      07:13:17 3573.0 121 AT 3573.0 3575.0 Sell
      		201,477 1157 LSE
      07:11:52 3574.9 163 O 3573.0 3575.0 Buy
      		201,356 1156 LSE
      07:11:11 3575.0 1 O 3575.0 3576.0 Sell
      		201,193 1155 LSE
      07:09:42 3575.0 384 O 3573.0 3575.0 Buy
      		201,192 1154 LSE
      07:09:42 3575.0 384 O 3573.0 3575.0 Buy
      		200,808 1153 LSE
      07:09:40 3574.0 51 AT 3574.0 3575.0 Sell
      		200,424 1152 LSE
      07:09:40 3575.0 70 AT 3575.0 3576.0 Sell
      		200,373 1151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      Delayed Upgrade Clock