![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:24:16 | 3573.0 | 70 | AT | 3573.0 | 3574.0 | Sell | 207,103 | 1201 | LSE | |
07:24:16 | 3573.0 | 91 | AT | 3573.0 | 3574.0 | Sell | 207,033 | 1200 | LSE | |
07:23:34 | 3574.0 | 196 | AT | 3573.0 | 3574.0 | Buy | 206,942 | 1199 | LSE | |
07:23:34 | 3574.0 | 292 | AT | 3573.0 | 3574.0 | Buy | 206,746 | 1198 | LSE | |
07:23:34 | 3574.0 | 84 | AT | 3573.0 | 3574.0 | Buy | 206,454 | 1197 | LSE | |
07:22:02 | 3574.0 | 22 | AT | 3574.0 | 3575.0 | Sell | 206,370 | 1196 | LSE | |
07:22:02 | 3574.0 | 31 | AT | 3574.0 | 3575.0 | Sell | 206,348 | 1195 | LSE | |
07:22:02 | 3574.0 | 159 | AT | 3574.0 | 3575.0 | Sell | 206,317 | 1194 | LSE | |
07:22:02 | 3574.0 | 36 | AT | 3574.0 | 3575.0 | Sell | 206,158 | 1193 | LSE | |
07:22:02 | 3574.0 | 118 | AT | 3574.0 | 3575.0 | Sell | 206,122 | 1192 | LSE | |
07:21:30 | 3574.9 | 302 | O | 3574.0 | 3576.0 | Sell | 206,004 | 1191 | LSE | |
07:21:17 | 3574.9 | 700 | O | 3574.0 | 3576.0 | Sell | 205,702 | 1190 | LSE | |
07:21:09 | 3575.0 | 4 | AT | 3574.0 | 3575.0 | Buy | 205,002 | 1189 | LSE | |
07:21:02 | 3574.0 | 71 | AT | 3574.0 | 3575.0 | Sell | 204,998 | 1188 | LSE | |
07:19:16 | 3574.902 | 211 | O | 3574.0 | 3576.0 | Sell | 204,927 | 1187 | LSE | |
07:18:23 | 3575.399 | 141 | O | 3574.0 | 3576.0 | Buy | 204,716 | 1186 | LSE | |
07:16:47 | 3574.9 | 145 | O | 3574.0 | 3576.0 | Sell | 204,575 | 1185 | LSE | |
07:16:26 | 3576.0 | 384 | O | 3574.0 | 3576.0 | Buy | 204,430 | 1184 | LSE | |
07:16:26 | 3576.0 | 384 | O | 3574.0 | 3576.0 | Buy | 204,046 | 1183 | LSE | |
07:16:10 | 3575.0 | 37 | AT | 3575.0 | 3576.0 | Sell | 203,662 | 1182 | LSE | |
07:16:10 | 3575.0 | 110 | AT | 3575.0 | 3576.0 | Sell | 203,625 | 1181 | LSE | |
07:16:10 | 3575.0 | 323 | AT | 3574.0 | 3575.0 | Buy | 203,515 | 1180 | LSE | |
07:16:10 | 3575.0 | 180 | AT | 3574.0 | 3575.0 | Buy | 203,192 | 1179 | LSE | |
07:16:10 | 3575.0 | 27 | AT | 3574.0 | 3575.0 | Buy | 203,012 | 1178 | LSE | |
07:16:10 | 3575.0 | 248 | AT | 3574.0 | 3575.0 | Buy | 202,985 | 1177 | LSE | |
07:15:50 | 3574.0 | 7 | AT | 3573.0 | 3574.0 | Buy | 202,737 | 1176 | LSE | |
07:15:44 | 3574.0 | 26 | AT | 3574.0 | 3575.0 | Sell | 202,730 | 1175 | LSE | |
07:15:44 | 3574.0 | 84 | AT | 3574.0 | 3575.0 | Sell | 202,704 | 1174 | LSE | |
07:14:59 | 3575.0 | 65 | AT | 3574.0 | 3575.0 | Buy | 202,620 | 1173 | LSE | |
07:14:59 | 3575.0 | 280 | AT | 3574.0 | 3575.0 | Buy | 202,555 | 1172 | LSE | |
07:14:11 | 3573.23 | 19 | O | 3573.0 | 3574.0 | Sell | 202,275 | 1171 | LSE | |
07:13:17 | 3572.0 | 32 | AT | 3572.0 | 3575.0 | Sell | 202,256 | 1170 | LSE | |
07:13:17 | 3572.0 | 47 | AT | 3572.0 | 3575.0 | Sell | 202,224 | 1169 | LSE | |
07:13:17 | 3572.0 | 77 | AT | 3572.0 | 3575.0 | Sell | 202,177 | 1168 | LSE | |
07:13:17 | 3572.0 | 121 | AT | 3572.0 | 3575.0 | Sell | 202,100 | 1167 | LSE | |
07:13:17 | 3572.0 | 39 | AT | 3572.0 | 3575.0 | Sell | 201,979 | 1166 | LSE | |
07:13:17 | 3572.0 | 34 | AT | 3572.0 | 3575.0 | Sell | 201,940 | 1165 | LSE | |
07:13:17 | 3572.0 | 101 | AT | 3572.0 | 3575.0 | Sell | 201,906 | 1164 | LSE | |
07:13:17 | 3573.0 | 107 | AT | 3573.0 | 3575.0 | Sell | 201,805 | 1163 | LSE | |
07:13:17 | 3573.0 | 48 | AT | 3573.0 | 3575.0 | Sell | 201,698 | 1162 | LSE | |
07:13:17 | 3573.0 | 31 | AT | 3573.0 | 3575.0 | Sell | 201,650 | 1161 | LSE | |
07:13:17 | 3573.0 | 72 | AT | 3573.0 | 3575.0 | Sell | 201,619 | 1160 | LSE | |
07:13:17 | 3573.0 | 35 | AT | 3573.0 | 3575.0 | Sell | 201,547 | 1159 | LSE | |
07:13:17 | 3573.0 | 35 | AT | 3573.0 | 3575.0 | Sell | 201,512 | 1158 | LSE | |
07:13:17 | 3573.0 | 121 | AT | 3573.0 | 3575.0 | Sell | 201,477 | 1157 | LSE | |
07:11:52 | 3574.9 | 163 | O | 3573.0 | 3575.0 | Buy | 201,356 | 1156 | LSE | |
07:11:11 | 3575.0 | 1 | O | 3575.0 | 3576.0 | Sell | 201,193 | 1155 | LSE | |
07:09:42 | 3575.0 | 384 | O | 3573.0 | 3575.0 | Buy | 201,192 | 1154 | LSE | |
07:09:42 | 3575.0 | 384 | O | 3573.0 | 3575.0 | Buy | 200,808 | 1153 | LSE | |
07:09:40 | 3574.0 | 51 | AT | 3574.0 | 3575.0 | Sell | 200,424 | 1152 | LSE | |
07:09:40 | 3575.0 | 70 | AT | 3575.0 | 3576.0 | Sell | 200,373 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.