ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.68
      -0.12%
      Bitcoin
      66,055.18
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:18-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:59 3551.0 17 AT 3551.0 3552.0 Sell
      		124,720 651 LSE
      05:18:48 3551.0 71 AT 3551.0 3552.0 Sell
      		124,703 650 LSE
      05:18:48 3551.0 56 AT 3551.0 3552.0 Sell
      		124,632 649 LSE
      05:18:47 3551.0 101 AT 3550.0 3551.0 Buy
      		124,576 648 LSE
      05:18:47 3551.0 36 AT 3551.0 3552.0 Sell
      		124,475 647 LSE
      05:18:47 3551.0 34 AT 3551.0 3552.0 Sell
      		124,439 646 LSE
      05:18:47 3551.0 97 AT 3551.0 3552.0 Sell
      		124,405 645 LSE
      05:18:47 3551.0 139 AT 3551.0 3552.0 Sell
      		124,308 644 LSE
      05:18:46 3552.0 17 AT 3551.0 3552.0 Buy
      		124,169 643 LSE
      05:18:46 3552.0 128 AT 3552.0 3553.0 Sell
      		124,152 642 LSE
      05:18:46 3552.0 200 AT 3552.0 3554.0 Sell
      		124,024 641 LSE
      05:18:46 3552.0 120 AT 3552.0 3554.0 Sell
      		123,824 640 LSE
      05:18:46 3552.0 117 AT 3552.0 3554.0 Sell
      		123,704 639 LSE
      05:18:46 3552.0 12 AT 3552.0 3554.0 Sell
      		123,587 638 LSE
      05:18:36 3551.0 224 AT 3551.0 3552.0 Sell
      		123,575 637 LSE
      05:18:36 3551.0 100 AT 3550.0 3551.0 Buy
      		123,351 636 LSE
      05:18:36 3551.0 1 AT 3551.0 3552.0 Sell
      		123,251 635 LSE
      05:18:36 3551.0 141 AT 3551.0 3552.0 Sell
      		123,250 634 LSE
      05:18:36 3551.0 34 AT 3551.0 3552.0 Sell
      		123,109 633 LSE
      05:18:29 3551.0 134 AT 3551.0 3552.0 Sell
      		123,075 632 LSE
      05:18:29 3551.0 34 AT 3551.0 3552.0 Sell
      		122,941 631 LSE
      05:18:29 3552.0 36 AT 3552.0 3553.0 Sell
      		122,907 630 LSE
      05:18:29 3552.0 2514 AT 3552.0 3553.0 Sell
      		122,871 629 LSE
      05:18:29 3552.0 625 AT 3552.0 3553.0 Sell
      		120,357 628 LSE
      05:18:02 3553.0 19 AT 3552.0 3553.0 Buy
      		119,732 627 LSE
      05:18:02 3553.0 29 AT 3553.0 3555.0 Sell
      		119,713 626 LSE
      05:18:02 3553.0 126 AT 3553.0 3555.0 Sell
      		119,684 625 LSE
      05:17:52 3554.0 110 AT 3554.0 3555.0 Sell
      		119,558 624 LSE
      05:17:52 3554.0 464 AT 3553.0 3554.0 Buy
      		119,448 623 LSE
      05:17:52 3554.0 110 AT 3553.0 3554.0 Buy
      		118,984 622 LSE
      05:17:51 3552.0 361 AT 3552.0 3554.0 Sell
      		118,874 621 LSE
      05:17:51 3553.0 132 AT 3553.0 3554.0 Sell
      		118,513 620 LSE
      05:17:51 3553.0 120 AT 3553.0 3554.0 Sell
      		118,381 619 LSE
      05:17:51 3553.0 27 AT 3553.0 3554.0 Sell
      		118,261 618 LSE
      05:17:32 3552.65 70 O 3553.0 3554.0 Sell
      		118,234 617 LSE
      05:17:30 3553.0 3 AT 3552.0 3553.0 Buy
      		118,164 616 LSE
      05:15:21 3552.0 106 AT 3552.0 3553.0 Sell
      		118,161 615 LSE
      05:15:21 3552.0 67 AT 3552.0 3553.0 Sell
      		118,055 614 LSE
      05:15:19 3552.0 65 AT 3551.0 3552.0 Buy
      		117,988 613 LSE
      05:15:19 3552.0 31 AT 3551.0 3552.0 Buy
      		117,923 612 LSE
      05:15:19 3552.0 252 AT 3551.0 3552.0 Buy
      		117,892 611 LSE
      05:15:19 3552.0 331 AT 3551.0 3552.0 Buy
      		117,640 610 LSE
      05:14:48 3551.0 9 AT 3551.0 3552.0 Sell
      		117,309 609 LSE
      05:14:48 3551.0 51 AT 3551.0 3552.0 Sell
      		117,300 608 LSE
      05:14:07 3551.0 59 AT 3551.0 3552.0 Sell
      		117,249 607 LSE
      05:14:05 3550.0 126 O 3550.0 3552.0 Sell
      		117,190 606 LSE
      05:14:04 3551.0 59 AT 3551.0 3552.0 Sell
      		117,064 605 LSE
      05:14:00 3551.0 59 AT 3551.0 3552.0 Sell
      		117,005 604 LSE
      05:14:00 3551.0 262 AT 3551.0 3552.0 Sell
      		116,946 603 LSE
      05:13:46 3551.0 389 AT 3550.0 3551.0 Buy
      		116,684 602 LSE
      05:13:45 3551.0 92 AT 3551.0 3552.0 Sell
      		116,295 601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      SBYSF
      Sibanye Stillwater (PK)
      Delayed Upgrade Clock