ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      66,049.52
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:21-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:19 3569.0 62 AT 3569.0 3570.0 Sell
      		478,410 2351 LSE
      11:21:18 3569.0 52 AT 3569.0 3570.0 Sell
      		478,348 2350 LSE
      11:21:18 3569.0 100 AT 3569.0 3570.0 Sell
      		478,296 2349 LSE
      11:21:18 3569.0 175 AT 3569.0 3570.0 Sell
      		478,196 2348 LSE
      11:21:18 3569.0 34 AT 3569.0 3570.0 Sell
      		478,021 2347 LSE
      11:21:18 3569.0 157 AT 3569.0 3570.0 Sell
      		477,987 2346 LSE
      11:21:05 3570.0 62 AT 3570.0 3571.0 Sell
      		477,830 2345 LSE
      11:20:52 3570.0 22 AT 3570.0 3571.0 Sell
      		477,768 2344 LSE
      11:20:52 3570.0 53 AT 3570.0 3571.0 Sell
      		477,746 2343 LSE
      11:20:49 3571.0 53 AT 3571.0 3572.0 Sell
      		477,693 2342 LSE
      11:20:49 3571.0 34 AT 3570.0 3571.0 Buy
      		477,640 2341 LSE
      11:20:49 3571.0 53 AT 3570.0 3571.0 Buy
      		477,606 2340 LSE
      11:20:47 3570.0 64 AT 3570.0 3571.0 Sell
      		477,553 2339 LSE
      11:20:47 3570.0 58 AT 3570.0 3571.0 Sell
      		477,489 2338 LSE
      11:20:39 3570.0 159 AT 3570.0 3571.0 Sell
      		477,431 2337 LSE
      11:20:37 3570.0 90 AT 3569.0 3570.0 Buy
      		477,272 2336 LSE
      11:20:35 3570.0 119 AT 3569.0 3570.0 Buy
      		477,182 2335 LSE
      11:20:35 3570.0 159 AT 3569.0 3570.0 Buy
      		477,063 2334 LSE
      11:20:35 3570.0 100 AT 3569.0 3570.0 Buy
      		476,904 2333 LSE
      11:20:35 3570.0 34 AT 3569.0 3570.0 Buy
      		476,804 2332 LSE
      11:20:21 3569.0 125 AT 3568.0 3569.0 Buy
      		476,770 2331 LSE
      11:20:21 3569.0 63 AT 3569.0 3570.0 Sell
      		476,645 2330 LSE
      11:20:11 3569.0 151 AT 3568.0 3569.0 Buy
      		476,582 2329 LSE
      11:20:09 3568.46 23 O 3568.0 3570.0 Sell
      		476,431 2328 LSE
      11:20:01 3569.0 46 AT 3569.0 3570.0 Sell
      		476,408 2327 LSE
      11:20:01 3569.0 160 AT 3569.0 3570.0 Sell
      		476,362 2326 LSE
      11:20:01 3569.0 1 AT 3569.0 3570.0 Sell
      		476,202 2325 LSE
      11:20:01 3569.0 37 AT 3569.0 3570.0 Sell
      		476,201 2324 LSE
      11:20:01 3569.0 35 AT 3569.0 3570.0 Sell
      		476,164 2323 LSE
      11:20:01 3569.0 66 AT 3569.0 3570.0 Sell
      		476,129 2322 LSE
      11:19:21 3569.0 75 AT 3568.0 3569.0 Buy
      		476,063 2321 LSE
      11:19:13 3569.0 61 AT 3569.0 3570.0 Sell
      		475,988 2320 LSE
      11:19:12 3569.0 80 AT 3569.0 3570.0 Sell
      		475,927 2319 LSE
      11:19:12 3569.0 66 AT 3569.0 3570.0 Sell
      		475,847 2318 LSE
      11:19:08 3570.0 160 AT 3570.0 3571.0 Sell
      		475,781 2317 LSE
      11:19:08 3570.0 36 AT 3570.0 3571.0 Sell
      		475,621 2316 LSE
      11:19:08 3570.0 37 AT 3570.0 3571.0 Sell
      		475,585 2315 LSE
      11:18:55 3563.0 151520 O 3569.0 3571.0 Sell
      		475,548 2314 LSE
      11:18:55 3570.0 135 AT 3569.0 3570.0 Buy
      		324,028 2313 LSE
      11:18:55 3570.0 74 AT 3570.0 3571.0 Sell
      		323,893 2312 LSE
      11:18:23 3570.0 97 AT 3570.0 3571.0 Sell
      		323,819 2311 LSE
      11:18:21 3570.0 147 AT 3569.0 3570.0 Buy
      		323,722 2310 LSE
      11:18:21 3570.0 92 AT 3569.0 3570.0 Buy
      		323,575 2309 LSE
      11:18:08 3569.0 74 AT 3568.0 3569.0 Buy
      		323,483 2308 LSE
      11:18:04 3569.0 1 AT 3568.0 3569.0 Buy
      		323,409 2307 LSE
      11:17:06 3569.0 110 AT 3569.0 3570.0 Sell
      		323,408 2306 LSE
      11:17:06 3569.0 36 AT 3569.0 3570.0 Sell
      		323,298 2305 LSE
      11:17:06 3569.0 56 AT 3569.0 3570.0 Sell
      		323,262 2304 LSE
      11:17:06 3570.0 120 AT 3568.0 3570.0 Buy
      		323,206 2303 LSE
      11:17:03 3569.0 38 AT 3569.0 3570.0 Sell
      		323,086 2302 LSE
      11:17:03 3569.0 38 AT 3569.0 3570.0 Sell
      		323,048 2301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      PETRK281
      PETRK281 Ex:24,39
      BIT
      F18813
      Vontobel Financial Produ...
      BIT
      UB0P2G
      UniCredit Bank
      Delayed Upgrade Clock