ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.68
      -0.12%
      Bitcoin
      66,055.18
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:33-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:21 3553.55 185 O 3553.0 3554.0 Buy
      		92,193 401 LSE
      04:32:51 3553.0 9 AT 3553.0 3554.0 Sell
      		92,008 400 LSE
      04:32:44 3553.0 108 O 3552.0 3554.0
      		91,999 399 LSE
      04:32:38 3554.0 75 AT 3554.0 3555.0 Sell
      		91,891 398 LSE
      04:32:38 3554.0 31 AT 3554.0 3555.0 Sell
      		91,816 397 LSE
      04:32:38 3555.0 116 AT 3555.0 3556.0 Sell
      		91,785 396 LSE
      04:31:29 3556.0 33 AT 3556.0 3557.0 Sell
      		91,669 395 LSE
      04:31:27 3555.0 6 AT 3555.0 3557.0 Sell
      		91,636 394 LSE
      04:31:27 3555.0 8 AT 3555.0 3557.0 Sell
      		91,630 393 LSE
      04:31:27 3556.0 142 AT 3556.0 3558.0 Sell
      		91,622 392 LSE
      04:31:27 3556.0 160 AT 3556.0 3558.0 Sell
      		91,480 391 LSE
      04:31:27 3556.0 105 AT 3556.0 3558.0 Sell
      		91,320 390 LSE
      04:31:27 3556.0 22 AT 3556.0 3558.0 Sell
      		91,215 389 LSE
      04:31:27 3557.0 81 AT 3557.0 3558.0 Sell
      		91,193 388 LSE
      04:31:12 3558.098 93 O 3557.0 3559.0 Buy
      		91,112 387 LSE
      04:31:12 3558.0 25000 O 3557.0 3559.0
      		91,019 386 LSE
      04:30:02 3556.0 85 AT 3555.0 3556.0 Buy
      		66,019 385 LSE
      04:30:02 3556.0 75 AT 3555.0 3556.0 Buy
      		65,934 384 LSE
      04:29:27 3554.0 82 AT 3553.0 3554.0 Buy
      		65,859 383 LSE
      04:29:27 3554.0 179 AT 3553.0 3554.0 Buy
      		65,777 382 LSE
      04:29:27 3554.0 110 AT 3553.0 3554.0 Buy
      		65,598 381 LSE
      04:28:57 3553.0 97 AT 3552.0 3553.0 Buy
      		65,488 380 LSE
      04:28:57 3553.0 31 AT 3553.0 3554.0 Sell
      		65,391 379 LSE
      04:28:57 3553.0 53 AT 3553.0 3554.0 Sell
      		65,360 378 LSE
      04:28:57 3553.0 26 AT 3553.0 3554.0 Sell
      		65,307 377 LSE
      04:28:57 3553.0 116 AT 3553.0 3554.0 Sell
      		65,281 376 LSE
      04:28:19 3553.0 91 AT 3552.0 3553.0 Buy
      		65,165 375 LSE
      04:28:19 3553.0 250 AT 3552.0 3553.0 Buy
      		65,074 374 LSE
      04:28:19 3553.0 77 AT 3552.0 3553.0 Buy
      		64,824 373 LSE
      04:28:19 3553.0 110 AT 3552.0 3553.0 Buy
      		64,747 372 LSE
      04:27:52 3551.0 75 AT 3550.0 3551.0 Buy
      		64,637 371 LSE
      04:27:52 3551.0 139 AT 3550.0 3551.0 Buy
      		64,562 370 LSE
      04:24:28 3549.7 300 O 3549.0 3551.0 Sell
      		64,423 369 LSE
      04:23:41 3550.0 22 AT 3550.0 3551.0 Sell
      		64,123 368 LSE
      04:23:40 3549.0 160 AT 3548.0 3549.0 Buy
      		64,101 367 LSE
      04:23:40 3549.0 220 AT 3548.0 3549.0 Buy
      		63,941 366 LSE
      04:22:28 3548.35 150 O 3548.0 3549.0 Sell
      		63,721 365 LSE
      04:20:29 3548.0 67 AT 3548.0 3549.0 Sell
      		63,571 364 LSE
      04:20:29 3548.0 41 AT 3548.0 3549.0 Sell
      		63,504 363 LSE
      04:19:29 3548.0 29 AT 3548.0 3549.0 Sell
      		63,463 362 LSE
      04:19:00 3547.0 83 O 3547.0 3549.0 Sell
      		63,434 361 LSE
      04:18:58 3548.0 15 O 3547.0 3549.0
      		63,351 360 LSE
      04:18:57 3548.0 55 O 3547.0 3549.0
      		63,336 359 LSE
      04:18:57 3548.0 26 AT 3548.0 3549.0 Sell
      		63,281 358 LSE
      04:18:52 3549.0 46 AT 3549.0 3551.0 Sell
      		63,255 357 LSE
      04:18:52 3549.0 107 AT 3549.0 3551.0 Sell
      		63,209 356 LSE
      04:18:52 3549.0 63 AT 3549.0 3551.0 Sell
      		63,102 355 LSE
      04:18:20 3550.0 80 AT 3550.0 3551.0 Sell
      		63,039 354 LSE
      04:17:42 3550.0 10 AT 3549.0 3550.0 Buy
      		62,959 353 LSE
      04:17:42 3548.0 84 AT 3548.0 3550.0 Sell
      		62,949 352 LSE
      04:17:42 3550.0 30 AT 3548.0 3550.0 Buy
      		62,865 351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      SBYSF
      Sibanye Stillwater (PK)
      Delayed Upgrade Clock