ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.675
      -0.12%
      Bitcoin
      66,008.74
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:40-07:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:26 3572.0 51 AT 3572.0 3573.0 Sell
      		213,406 1251 LSE
      07:40:26 3572.0 114 AT 3572.0 3573.0 Sell
      		213,355 1250 LSE
      07:39:40 3572.0 147 O 3572.0 3573.0 Sell
      		213,241 1249 LSE
      07:38:11 3572.0 319 AT 3571.0 3572.0 Buy
      		213,094 1248 LSE
      07:37:58 3571.186 519 O 3571.0 3572.0 Sell
      		212,775 1247 LSE
      07:36:22 3572.0 30 O 3571.0 3572.0 Buy
      		212,256 1246 LSE
      07:35:16 3572.0 57 AT 3572.0 3573.0 Sell
      		212,226 1245 LSE
      07:34:11 3572.399 55 O 3572.0 3573.0 Sell
      		212,169 1244 LSE
      07:33:46 3571.0 38 O 3571.0 3573.0 Sell
      		212,114 1243 LSE
      07:31:39 3572.0 152 AT 3572.0 3573.0 Sell
      		212,076 1242 LSE
      07:31:39 3572.0 50 AT 3572.0 3573.0 Sell
      		211,924 1241 LSE
      07:31:04 3572.23 350 O 3572.0 3573.0 Sell
      		211,874 1240 LSE
      07:31:01 3573.0 5 O 3572.0 3573.0 Buy
      		211,524 1239 LSE
      07:30:38 3573.0 2 O 3572.0 3573.0 Buy
      		211,519 1238 LSE
      07:30:01 3573.0 2 O 3572.0 3573.0 Buy
      		211,517 1237 LSE
      07:29:55 3573.0 2 O 3572.0 3573.0 Buy
      		211,515 1236 LSE
      07:29:53 3573.0 1 O 3572.0 3574.0
      		211,513 1235 LSE
      07:29:49 3573.0 3 O 3572.0 3574.0
      		211,512 1234 LSE
      07:29:40 3573.0 4 O 3572.0 3574.0
      		211,509 1233 LSE
      07:29:17 3572.0 198 AT 3571.0 3572.0 Buy
      		211,505 1232 LSE
      07:29:17 3571.0 152 AT 3570.0 3571.0 Buy
      		211,307 1231 LSE
      07:29:00 3571.0 3 AT 3570.0 3571.0 Buy
      		211,155 1230 LSE
      07:28:30 3571.0 1 O 3570.0 3571.0 Buy
      		211,152 1229 LSE
      07:28:21 3571.0 41 AT 3571.0 3572.0 Sell
      		211,151 1228 LSE
      07:28:21 3571.0 19 AT 3571.0 3572.0 Sell
      		211,110 1227 LSE
      07:28:21 3571.0 70 AT 3571.0 3572.0 Sell
      		211,091 1226 LSE
      07:28:04 3572.0 27 AT 3572.0 3573.0 Sell
      		211,021 1225 LSE
      07:27:27 3572.23 140 O 3572.0 3573.0 Sell
      		210,994 1224 LSE
      07:27:25 3572.01 2125 O 3572.0 3573.0 Sell
      		210,854 1223 LSE
      07:27:15 3573.0 2 O 3572.0 3573.0 Buy
      		208,729 1222 LSE
      07:27:10 3573.0 4 O 3572.0 3573.0 Buy
      		208,727 1221 LSE
      07:26:04 3572.0 53 AT 3571.0 3572.0 Buy
      		208,723 1220 LSE
      07:26:04 3571.0 149 AT 3571.0 3574.0 Sell
      		208,670 1219 LSE
      07:26:04 3571.0 129 AT 3571.0 3574.0 Sell
      		208,521 1218 LSE
      07:26:04 3571.0 32 AT 3571.0 3574.0 Sell
      		208,392 1217 LSE
      07:26:04 3571.0 5 AT 3571.0 3574.0 Sell
      		208,360 1216 LSE
      07:26:04 3572.0 108 AT 3572.0 3574.0 Sell
      		208,355 1215 LSE
      07:26:04 3572.0 20 AT 3572.0 3574.0 Sell
      		208,247 1214 LSE
      07:26:04 3572.0 34 AT 3572.0 3574.0 Sell
      		208,227 1213 LSE
      07:26:04 3572.0 35 AT 3572.0 3574.0 Sell
      		208,193 1212 LSE
      07:26:04 3572.0 60 AT 3572.0 3574.0 Sell
      		208,158 1211 LSE
      07:26:04 3572.0 26 AT 3572.0 3574.0 Sell
      		208,098 1210 LSE
      07:26:04 3572.0 152 AT 3572.0 3574.0 Sell
      		208,072 1209 LSE
      07:26:04 3572.0 30 AT 3572.0 3574.0 Sell
      		207,920 1208 LSE
      07:25:16 3574.0 384 O 3572.0 3574.0 Buy
      		207,890 1207 LSE
      07:25:13 3573.0 38 AT 3572.0 3573.0 Buy
      		207,506 1206 LSE
      07:25:13 3573.0 110 AT 3572.0 3573.0 Buy
      		207,468 1205 LSE
      07:25:01 3572.0 179 AT 3571.0 3572.0 Buy
      		207,358 1204 LSE
      07:24:17 3572.0 66 O 3571.0 3573.0
      		207,179 1203 LSE
      07:24:16 3572.0 10 AT 3572.0 3573.0 Sell
      		207,113 1202 LSE
      07:24:16 3573.0 70 AT 3573.0 3574.0 Sell
      		207,103 1201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SARE11
      Santander Renda DE Alugu...
      BIT
      UC4STG
      Unicredit Bank
      TSX
      BTCC
      Purpose Bitcoin ETF
      BIT
      UB0P2G
      UniCredit Bank
      Delayed Upgrade Clock