ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      66,009.31
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:32-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:11 3579.0 24 AT 3579.0 3581.0 Sell
      		187,987 1051 LSE
      06:32:11 3579.0 36 AT 3579.0 3581.0 Sell
      		187,963 1050 LSE
      06:31:50 3580.4 200 O 3579.0 3581.0 Buy
      		187,927 1049 LSE
      06:31:37 3580.0 20 O 3579.0 3581.0
      		187,727 1048 LSE
      06:31:37 3580.0 24 AT 3580.0 3581.0 Sell
      		187,707 1047 LSE
      06:31:37 3580.0 38 AT 3580.0 3581.0 Sell
      		187,683 1046 LSE
      06:31:30 3581.0 137 AT 3579.0 3581.0 Buy
      		187,645 1045 LSE
      06:31:16 3580.0 37 AT 3580.0 3581.0 Sell
      		187,508 1044 LSE
      06:30:32 3577.0 100 AT 3576.0 3577.0 Buy
      		187,471 1043 LSE
      06:30:02 3576.0 193 AT 3575.0 3576.0 Buy
      		187,371 1042 LSE
      06:29:21 3576.0 291 AT 3575.0 3576.0 Buy
      		187,178 1041 LSE
      06:29:21 3576.0 367 AT 3575.0 3576.0 Buy
      		186,887 1040 LSE
      06:29:21 3576.0 294 AT 3575.0 3576.0 Buy
      		186,520 1039 LSE
      06:29:19 3576.0 4 AT 3575.0 3576.0 Buy
      		186,226 1038 LSE
      06:29:19 3576.0 976 O 3575.0 3576.0 Buy
      		186,222 1037 LSE
      06:29:19 3576.0 976 O 3575.0 3576.0 Buy
      		185,246 1036 LSE
      06:29:02 3575.0 31 AT 3575.0 3576.0 Sell
      		184,270 1035 LSE
      06:28:57 3576.0 4 AT 3575.0 3577.0
      		184,239 1034 LSE
      06:28:57 3576.0 138 AT 3575.0 3576.0 Buy
      		184,235 1033 LSE
      06:28:57 3576.0 4 AT 3575.0 3576.0 Buy
      		184,097 1032 LSE
      06:28:57 3576.0 186 AT 3575.0 3576.0 Buy
      		184,093 1031 LSE
      06:28:57 3576.0 328 AT 3575.0 3576.0 Buy
      		183,907 1030 LSE
      06:28:57 3576.0 244 AT 3575.0 3577.0
      		183,579 1029 LSE
      06:28:57 3576.0 42 AT 3575.0 3576.0 Buy
      		183,335 1028 LSE
      06:28:57 3576.0 286 AT 3575.0 3576.0 Buy
      		183,293 1027 LSE
      06:28:57 3576.0 142 AT 3575.0 3577.0
      		183,007 1026 LSE
      06:28:57 3576.0 186 AT 3575.0 3576.0 Buy
      		182,865 1025 LSE
      06:28:57 3576.0 142 AT 3575.0 3576.0 Buy
      		182,679 1024 LSE
      06:28:39 3576.0 15 AT 3576.0 3577.0 Sell
      		182,537 1023 LSE
      06:28:09 3575.0 47 AT 3574.0 3575.0 Buy
      		182,522 1022 LSE
      06:28:09 3575.0 1 AT 3574.0 3575.0 Buy
      		182,475 1021 LSE
      06:28:09 3575.0 2 AT 3574.0 3575.0 Buy
      		182,474 1020 LSE
      06:28:09 3575.0 29 AT 3574.0 3575.0 Buy
      		182,472 1019 LSE
      06:28:09 3575.0 64 AT 3574.0 3575.0 Buy
      		182,443 1018 LSE
      06:27:00 3575.0 29 AT 3575.0 3576.0 Sell
      		182,379 1017 LSE
      06:27:00 3575.0 5 AT 3575.0 3576.0 Sell
      		182,350 1016 LSE
      06:27:00 3575.0 26 AT 3575.0 3576.0 Sell
      		182,345 1015 LSE
      06:26:16 3576.0 28 AT 3576.0 3577.0 Sell
      		182,319 1014 LSE
      06:26:11 3576.0 91 AT 3575.0 3576.0 Buy
      		182,291 1013 LSE
      06:24:53 3575.0 283 AT 3574.0 3575.0 Buy
      		182,200 1012 LSE
      06:24:53 3575.0 162 AT 3574.0 3575.0 Buy
      		181,917 1011 LSE
      06:24:19 3573.0 1 O 3573.0 3575.0 Sell
      		181,755 1010 LSE
      06:24:08 3573.367 675 O 3573.0 3575.0 Sell
      		181,754 1009 LSE
      06:24:00 3574.0 30 AT 3574.0 3575.0 Sell
      		181,079 1008 LSE
      06:24:00 3574.0 38 AT 3574.0 3575.0 Sell
      		181,049 1007 LSE
      06:24:00 3574.0 12 AT 3574.0 3576.0 Sell
      		181,011 1006 LSE
      06:24:00 3574.0 115 AT 3574.0 3576.0 Sell
      		180,999 1005 LSE
      06:24:00 3574.0 123 AT 3574.0 3576.0 Sell
      		180,884 1004 LSE
      06:23:41 3575.398 55 O 3574.0 3576.0 Buy
      		180,761 1003 LSE
      06:23:25 3575.0 102 AT 3575.0 3576.0 Sell
      		180,706 1002 LSE
      06:23:25 3575.0 102 AT 3575.0 3576.0 Sell
      		180,604 1001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      BIT
      1DHR
      Danaher
      BOV
      T2ER34M
      Teradyne
      EU
      HAL
      Hal
      Delayed Upgrade Clock