Experian Plc (EXPN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:16 | 3551.0 | 104 | AT | 3551.0 | 3553.0 | Sell | 105,276 | 551 | LSE | |
| 05:11:16 | 3551.0 | 33 | AT | 3551.0 | 3553.0 | Sell | 105,172 | 550 | LSE | |
| 05:11:16 | 3551.0 | 22 | AT | 3551.0 | 3553.0 | Sell | 105,139 | 549 | LSE | |
| 05:11:16 | 3551.0 | 41 | AT | 3551.0 | 3553.0 | Sell | 105,117 | 548 | LSE | |
| 05:11:12 | 3552.0 | 38 | AT | 3552.0 | 3553.0 | Sell | 105,076 | 547 | LSE | |
| 05:11:12 | 3552.0 | 35 | AT | 3552.0 | 3553.0 | Sell | 105,038 | 546 | LSE | |
| 05:11:12 | 3553.0 | 500 | AT | 3552.0 | 3553.0 | Buy | 105,003 | 545 | LSE | |
| 05:11:11 | 3553.0 | 91 | AT | 3552.0 | 3553.0 | Buy | 104,503 | 544 | LSE | |
| 05:11:11 | 3553.0 | 370 | AT | 3552.0 | 3553.0 | Buy | 104,412 | 543 | LSE | |
| 05:11:11 | 3553.0 | 28 | AT | 3552.0 | 3553.0 | Buy | 104,042 | 542 | LSE | |
| 05:10:56 | 3551.0 | 115 | O | 3552.0 | 3553.0 | Sell | 104,014 | 541 | LSE | |
| 05:10:56 | 3552.0 | 23 | AT | 3551.0 | 3552.0 | Buy | 103,899 | 540 | LSE | |
| 05:10:56 | 3552.0 | 42 | AT | 3551.0 | 3552.0 | Buy | 103,876 | 539 | LSE | |
| 05:10:56 | 3552.0 | 34 | AT | 3552.0 | 3553.0 | Sell | 103,834 | 538 | LSE | |
| 05:10:55 | 3552.0 | 319 | AT | 3551.0 | 3552.0 | Buy | 103,800 | 537 | LSE | |
| 05:10:55 | 3552.0 | 147 | AT | 3551.0 | 3552.0 | Buy | 103,481 | 536 | LSE | |
| 05:10:55 | 3552.0 | 81 | AT | 3551.0 | 3552.0 | Buy | 103,334 | 535 | LSE | |
| 05:10:50 | 3552.0 | 80 | AT | 3552.0 | 3553.0 | Sell | 103,253 | 534 | LSE | |
| 05:10:50 | 3552.0 | 58 | AT | 3552.0 | 3553.0 | Sell | 103,173 | 533 | LSE | |
| 05:10:50 | 3552.0 | 26 | AT | 3552.0 | 3553.0 | Sell | 103,115 | 532 | LSE | |
| 05:10:14 | 3553.0 | 75 | AT | 3553.0 | 3554.0 | Sell | 103,089 | 531 | LSE | |
| 05:10:14 | 3553.0 | 15 | AT | 3553.0 | 3554.0 | Sell | 103,014 | 530 | LSE | |
| 05:10:14 | 3553.0 | 125 | AT | 3553.0 | 3554.0 | Sell | 102,999 | 529 | LSE | |
| 05:10:14 | 3554.0 | 68 | AT | 3554.0 | 3555.0 | Sell | 102,874 | 528 | LSE | |
| 05:09:25 | 3554.0 | 94 | O | 3554.0 | 3556.0 | Sell | 102,806 | 527 | LSE | |
| 05:08:12 | 3554.0 | 37 | AT | 3554.0 | 3556.0 | Sell | 102,712 | 526 | LSE | |
| 05:08:00 | 3553.7 | 562 | O | 3553.0 | 3555.0 | Sell | 102,675 | 525 | LSE | |
| 05:07:59 | 3553.7 | 86 | O | 3553.0 | 3555.0 | Sell | 102,113 | 524 | LSE | |
| 05:06:13 | 3552.7 | 140 | O | 3552.0 | 3554.0 | Sell | 102,027 | 523 | LSE | |
| 05:04:58 | 3552.0 | 91 | AT | 3552.0 | 3554.0 | Sell | 101,887 | 522 | LSE | |
| 05:04:58 | 3552.0 | 36 | AT | 3552.0 | 3554.0 | Sell | 101,796 | 521 | LSE | |
| 05:04:58 | 3552.0 | 105 | AT | 3552.0 | 3554.0 | Sell | 101,760 | 520 | LSE | |
| 05:04:53 | 3552.0 | 25 | AT | 3551.0 | 3552.0 | Buy | 101,655 | 519 | LSE | |
| 05:04:48 | 3551.0 | 9 | AT | 3551.0 | 3552.0 | Sell | 101,630 | 518 | LSE | |
| 05:04:48 | 3551.0 | 20 | AT | 3550.0 | 3551.0 | Buy | 101,621 | 517 | LSE | |
| 05:04:39 | 3550.0 | 144 | O | 3550.0 | 3551.0 | Sell | 101,601 | 516 | LSE | |
| 05:04:35 | 3550.0 | 93 | O | 3550.0 | 3551.0 | Sell | 101,457 | 515 | LSE | |
| 05:04:33 | 3551.0 | 91 | AT | 3551.0 | 3552.0 | Sell | 101,364 | 514 | LSE | |
| 05:04:31 | 3552.0 | 65 | AT | 3550.0 | 3552.0 | Buy | 101,273 | 513 | LSE | |
| 05:04:31 | 3552.0 | 143 | AT | 3550.0 | 3552.0 | Buy | 101,208 | 512 | LSE | |
| 05:04:31 | 3552.0 | 36 | AT | 3550.0 | 3552.0 | Buy | 101,065 | 511 | LSE | |
| 05:04:31 | 3552.0 | 105 | AT | 3550.0 | 3552.0 | Buy | 101,029 | 510 | LSE | |
| 05:04:31 | 3552.0 | 321 | AT | 3550.0 | 3552.0 | Buy | 100,924 | 509 | LSE | |
| 05:04:31 | 3552.0 | 33 | AT | 3550.0 | 3552.0 | Buy | 100,603 | 508 | LSE | |
| 05:04:27 | 3551.0 | 105 | AT | 3551.0 | 3553.0 | Sell | 100,570 | 507 | LSE | |
| 05:04:01 | 3552.0 | 41 | AT | 3552.0 | 3553.0 | Sell | 100,465 | 506 | LSE | |
| 05:04:01 | 3552.0 | 167 | AT | 3552.0 | 3553.0 | Sell | 100,424 | 505 | LSE | |
| 05:03:49 | 3552.0 | 2 | O | 3552.0 | 3554.0 | Sell | 100,257 | 504 | LSE | |
| 05:03:43 | 3551.0 | 24 | AT | 3551.0 | 3553.0 | Sell | 100,255 | 503 | LSE | |
| 05:03:43 | 3551.0 | 74 | AT | 3551.0 | 3553.0 | Sell | 100,231 | 502 | LSE | |
| 05:03:43 | 3551.0 | 36 | AT | 3551.0 | 3553.0 | Sell | 100,157 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
