ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      65,941.78
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:33-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:13 3570.0 134 AT 3570.0 3571.0 Sell
      		242,997 1551 LSE
      09:33:13 3570.0 29 AT 3570.0 3571.0 Sell
      		242,863 1550 LSE
      09:33:04 3571.0 57 AT 3571.0 3572.0 Sell
      		242,834 1549 LSE
      09:32:30 3571.0 108 AT 3570.0 3571.0 Buy
      		242,777 1548 LSE
      09:32:30 3571.0 115 AT 3570.0 3571.0 Buy
      		242,669 1547 LSE
      09:32:30 3571.0 113 AT 3570.0 3571.0 Buy
      		242,554 1546 LSE
      09:32:09 3570.3 72 O 3570.0 3571.0 Sell
      		242,441 1545 LSE
      09:32:04 3570.0 110 AT 3569.0 3570.0 Buy
      		242,369 1544 LSE
      09:32:04 3570.0 200 AT 3570.0 3571.0 Sell
      		242,259 1543 LSE
      09:32:04 3570.0 47 AT 3570.0 3571.0 Sell
      		242,059 1542 LSE
      09:31:03 3569.5 128 O 3568.0 3570.0 Buy
      		242,012 1541 LSE
      09:30:50 3569.0 25 AT 3568.0 3569.0 Buy
      		241,884 1540 LSE
      09:30:50 3569.0 214 AT 3568.0 3569.0 Buy
      		241,859 1539 LSE
      09:30:09 3569.0 68 AT 3569.0 3570.0 Sell
      		241,645 1538 LSE
      09:30:09 3569.0 24 AT 3569.0 3570.0 Sell
      		241,577 1537 LSE
      09:29:58 3571.0 343 O 3570.0 3572.0
      		241,553 1536 LSE
      09:29:58 3571.0 80 AT 3571.0 3572.0 Sell
      		241,210 1535 LSE
      09:29:26 3571.0 157 AT 3570.0 3571.0 Buy
      		241,130 1534 LSE
      09:29:26 3571.0 102 AT 3570.0 3571.0 Buy
      		240,973 1533 LSE
      09:29:26 3571.0 128 AT 3570.0 3571.0 Buy
      		240,871 1532 LSE
      09:29:26 3571.0 38 AT 3570.0 3571.0 Buy
      		240,743 1531 LSE
      09:28:55 3570.0 238 AT 3569.0 3570.0 Buy
      		240,705 1530 LSE
      09:28:55 3570.0 224 AT 3569.0 3570.0 Buy
      		240,467 1529 LSE
      09:28:36 3570.0 10 O 3569.0 3570.0 Buy
      		240,243 1528 LSE
      09:28:03 3570.0 2 O 3569.0 3570.0 Buy
      		240,233 1527 LSE
      09:27:53 3570.0 2 O 3569.0 3570.0 Buy
      		240,231 1526 LSE
      09:27:44 3570.0 13 AT 3569.0 3570.0 Buy
      		240,229 1525 LSE
      09:27:38 3570.0 5 O 3569.0 3570.0 Buy
      		240,216 1524 LSE
      09:27:21 3569.0 39 AT 3569.0 3570.0 Sell
      		240,211 1523 LSE
      09:26:08 3569.0 90 AT 3568.0 3569.0 Buy
      		240,172 1522 LSE
      09:26:03 3569.0 23 AT 3569.0 3570.0 Sell
      		240,082 1521 LSE
      09:25:52 3569.0 31 AT 3569.0 3570.0 Sell
      		240,059 1520 LSE
      09:25:52 3569.0 38 AT 3569.0 3570.0 Sell
      		240,028 1519 LSE
      09:25:52 3569.0 24 AT 3569.0 3570.0 Sell
      		239,990 1518 LSE
      09:25:52 3570.0 178 AT 3569.0 3570.0 Buy
      		239,966 1517 LSE
      09:25:52 3570.0 124 AT 3570.0 3571.0 Sell
      		239,788 1516 LSE
      09:24:58 3570.0 49 AT 3569.0 3570.0 Buy
      		239,664 1515 LSE
      09:24:58 3570.0 27 AT 3570.0 3571.0 Sell
      		239,615 1514 LSE
      09:24:51 3571.0 75 AT 3571.0 3572.0 Sell
      		239,588 1513 LSE
      09:24:08 3572.0 110 AT 3571.0 3572.0 Buy
      		239,513 1512 LSE
      09:24:03 3572.0 23 AT 3571.0 3572.0 Buy
      		239,403 1511 LSE
      09:24:03 3572.0 57 AT 3571.0 3572.0 Buy
      		239,380 1510 LSE
      09:24:03 3572.0 57 AT 3572.0 3573.0 Sell
      		239,323 1509 LSE
      09:24:02 3572.0 56 AT 3572.0 3573.0 Sell
      		239,266 1508 LSE
      09:23:59 3571.6 39 O 3571.0 3573.0 Sell
      		239,210 1507 LSE
      09:21:06 3568.46 223 O 3568.0 3570.0 Sell
      		239,171 1506 LSE
      09:19:56 3568.6 40 O 3568.0 3570.0 Sell
      		238,948 1505 LSE
      09:19:46 3569.0 52 AT 3569.0 3570.0 Sell
      		238,908 1504 LSE
      09:19:44 3570.0 30 AT 3569.0 3570.0 Buy
      		238,856 1503 LSE
      09:19:04 3569.0 60 AT 3569.0 3570.0 Sell
      		238,826 1502 LSE
      09:18:51 3569.0 140 AT 3569.0 3570.0 Sell
      		238,766 1501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      MPKUST
      MP TOKEN
      BIT
      F19479
      Vontobel Financial Produ...
      BIT
      WGLD
      Wisdomtree Core Physical...
      Delayed Upgrade Clock