ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,984.62
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:03-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:44 3575.0 90 AT 3575.0 3577.0 Sell
      		218,752 1301 LSE
      08:01:30 3576.0 167 AT 3575.0 3576.0 Buy
      		218,662 1300 LSE
      08:01:30 3576.0 159 AT 3575.0 3576.0 Buy
      		218,495 1299 LSE
      08:01:10 3575.0 108 AT 3575.0 3576.0 Sell
      		218,336 1298 LSE
      08:00:27 3575.0 39 AT 3574.0 3575.0 Buy
      		218,228 1297 LSE
      08:00:27 3575.0 157 AT 3574.0 3575.0 Buy
      		218,189 1296 LSE
      08:00:27 3575.0 3 AT 3574.0 3575.0 Buy
      		218,032 1295 LSE
      08:00:27 3575.0 202 AT 3574.0 3575.0 Buy
      		218,029 1294 LSE
      08:00:26 3574.0 15 AT 3574.0 3575.0 Sell
      		217,827 1293 LSE
      08:00:23 3574.0 40 AT 3574.0 3576.0 Sell
      		217,812 1292 LSE
      08:00:23 3574.0 75 AT 3574.0 3576.0 Sell
      		217,772 1291 LSE
      08:00:23 3574.0 124 AT 3574.0 3576.0 Sell
      		217,697 1290 LSE
      08:00:22 3575.0 40 AT 3575.0 3577.0 Sell
      		217,573 1289 LSE
      07:58:53 3576.54 9 O 3575.0 3577.0 Buy
      		217,533 1288 LSE
      07:56:56 3574.331 70 O 3574.0 3575.0 Sell
      		217,524 1287 LSE
      07:56:33 3574.769 250 O 3574.0 3575.0 Buy
      		217,454 1286 LSE
      07:55:43 3574.0 160 AT 3573.0 3574.0 Buy
      		217,204 1285 LSE
      07:54:49 3574.0 46 AT 3574.0 3575.0 Sell
      		217,044 1284 LSE
      07:54:49 3574.0 51 AT 3574.0 3575.0 Sell
      		216,998 1283 LSE
      07:54:46 3575.0 1 AT 3575.0 3576.0 Sell
      		216,947 1282 LSE
      07:54:46 3575.0 45 AT 3575.0 3576.0 Sell
      		216,946 1281 LSE
      07:54:30 3575.0 65 AT 3575.0 3576.0 Sell
      		216,901 1280 LSE
      07:53:31 3575.462 170 O 3575.0 3577.0 Sell
      		216,836 1279 LSE
      07:51:16 3575.0 40 AT 3575.0 3577.0 Sell
      		216,666 1278 LSE
      07:51:16 3575.0 61 AT 3575.0 3577.0 Sell
      		216,626 1277 LSE
      07:50:19 3576.0 64 AT 3576.0 3577.0 Sell
      		216,565 1276 LSE
      07:50:19 3576.0 44 AT 3576.0 3577.0 Sell
      		216,501 1275 LSE
      07:49:07 3576.0 24 AT 3576.0 3577.0 Sell
      		216,457 1274 LSE
      07:48:41 3575.0 353 AT 3574.0 3575.0 Buy
      		216,433 1273 LSE
      07:48:41 3575.0 190 AT 3574.0 3575.0 Buy
      		216,080 1272 LSE
      07:48:17 3574.7 30 O 3574.0 3575.0 Buy
      		215,890 1271 LSE
      07:47:00 3573.6 30 O 3573.0 3575.0 Sell
      		215,860 1270 LSE
      07:46:32 3574.0 58 AT 3573.0 3574.0 Buy
      		215,830 1269 LSE
      07:46:32 3574.0 2 AT 3573.0 3574.0 Buy
      		215,772 1268 LSE
      07:45:05 3572.958 687 O 3572.0 3574.0 Sell
      		215,770 1267 LSE
      07:44:51 3573.0 11 AT 3572.0 3573.0 Buy
      		215,083 1266 LSE
      07:44:51 3573.0 4 AT 3572.0 3573.0 Buy
      		215,072 1265 LSE
      07:43:26 3573.0 3 O 3572.0 3573.0 Buy
      		215,068 1264 LSE
      07:43:26 3572.0 4 AT 3571.0 3572.0 Buy
      		215,065 1263 LSE
      07:42:25 3572.0 94 AT 3572.0 3573.0 Sell
      		215,061 1262 LSE
      07:42:25 3572.0 2 AT 3572.0 3573.0 Sell
      		214,967 1261 LSE
      07:41:05 3572.0 104 AT 3571.0 3572.0 Buy
      		214,965 1260 LSE
      07:41:05 3572.0 222 AT 3571.0 3572.0 Buy
      		214,861 1259 LSE
      07:41:05 3572.0 133 AT 3571.0 3572.0 Buy
      		214,639 1258 LSE
      07:41:05 3572.0 22 AT 3571.0 3572.0 Buy
      		214,506 1257 LSE
      07:41:04 3571.435 725 O 3571.0 3572.0 Sell
      		214,484 1256 LSE
      07:40:29 3571.0 54 AT 3570.0 3571.0 Buy
      		213,759 1255 LSE
      07:40:29 3571.0 63 AT 3571.0 3572.0 Sell
      		213,705 1254 LSE
      07:40:26 3572.0 78 AT 3571.0 3572.0 Buy
      		213,642 1253 LSE
      07:40:26 3572.0 158 AT 3571.0 3572.0 Buy
      		213,564 1252 LSE
      07:40:26 3572.0 51 AT 3572.0 3573.0 Sell
      		213,406 1251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      NYSE
      CSR
      Centerspace
      BIT
      UC4STG
      Unicredit Bank
      TSX
      BTCC
      Purpose Bitcoin ETF
      LSE
      FXC
      Ishr China Lc
      COIN
      EQXUSD
      EQIFi Token
      UNSW3
      EQXETH
      EQIFi Token
      Delayed Upgrade Clock