ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.79
      -0.12%
      US Tech 100
      19,304.40
      0.14%
      Dow Jones
      42,012.49
      -0.44%
      Brent Oil
      76.575
      2.63%
      Bitcoin
      60,355.88
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,951.00
      -12.00
      ( -0.30% )
      Updated: 10:19:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:33-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:29 3560.0 49 AT 3560.0 3561.0 Sell
      		130,439 701 LSE
      05:33:28 3560.649 190 O 3560.0 3561.0 Buy
      		130,390 700 LSE
      05:33:11 3560.0 68 AT 3560.0 3561.0 Sell
      		130,200 699 LSE
      05:33:11 3560.0 216 AT 3560.0 3561.0 Sell
      		130,132 698 LSE
      05:33:10 3560.0 41 AT 3559.0 3560.0 Buy
      		129,916 697 LSE
      05:33:10 3560.0 434 AT 3559.0 3560.0 Buy
      		129,875 696 LSE
      05:31:00 3559.0 338 AT 3558.0 3559.0 Buy
      		129,441 695 LSE
      05:31:00 3559.0 101 AT 3558.0 3559.0 Buy
      		129,103 694 LSE
      05:31:00 3559.0 288 AT 3558.0 3559.0 Buy
      		129,002 693 LSE
      05:30:54 3558.0 51 AT 3558.0 3559.0 Sell
      		128,714 692 LSE
      05:30:54 3558.0 115 AT 3558.0 3559.0 Sell
      		128,663 691 LSE
      05:30:54 3558.0 51 AT 3558.0 3559.0 Sell
      		128,548 690 LSE
      05:30:54 3558.0 10 AT 3558.0 3559.0 Sell
      		128,497 689 LSE
      05:30:01 3559.0 79 AT 3559.0 3560.0 Sell
      		128,487 688 LSE
      05:30:01 3559.0 67 AT 3559.0 3560.0 Sell
      		128,408 687 LSE
      05:30:01 3560.0 104 AT 3560.0 3561.0 Sell
      		128,341 686 LSE
      05:30:01 3560.0 62 AT 3560.0 3561.0 Sell
      		128,237 685 LSE
      05:30:01 3561.0 362 AT 3560.0 3561.0 Buy
      		128,175 684 LSE
      05:29:53 3559.7 101 O 3559.0 3561.0 Sell
      		127,813 683 LSE
      05:27:24 3556.46 22 O 3556.0 3558.0 Sell
      		127,712 682 LSE
      05:26:30 3556.0 67 AT 3556.0 3557.0 Sell
      		127,690 681 LSE
      05:26:30 3556.0 47 AT 3556.0 3557.0 Sell
      		127,623 680 LSE
      05:26:30 3556.0 46 AT 3556.0 3558.0 Sell
      		127,576 679 LSE
      05:26:30 3556.0 288 AT 3556.0 3558.0 Sell
      		127,530 678 LSE
      05:26:26 3557.0 108 AT 3557.0 3558.0 Sell
      		127,242 677 LSE
      05:26:26 3557.0 92 AT 3557.0 3558.0 Sell
      		127,134 676 LSE
      05:25:32 3557.0 208 O 3557.0 3558.0 Sell
      		127,042 675 LSE
      05:25:30 3558.0 39 AT 3558.0 3560.0 Sell
      		126,834 674 LSE
      05:25:30 3558.0 160 AT 3558.0 3560.0 Sell
      		126,795 673 LSE
      05:25:30 3558.0 82 AT 3557.0 3558.0 Buy
      		126,635 672 LSE
      05:25:30 3558.0 2 AT 3557.0 3558.0 Buy
      		126,553 671 LSE
      05:24:11 3557.0 78 AT 3556.0 3557.0 Buy
      		126,551 670 LSE
      05:23:12 3555.0 27 AT 3554.0 3555.0 Buy
      		126,473 669 LSE
      05:23:12 3555.0 35 AT 3554.0 3555.0 Buy
      		126,446 668 LSE
      05:23:00 3554.0 18 AT 3553.0 3554.0 Buy
      		126,411 667 LSE
      05:23:00 3554.0 38 AT 3553.0 3554.0 Buy
      		126,393 666 LSE
      05:22:07 3553.649 13 O 3553.0 3554.0 Buy
      		126,355 665 LSE
      05:21:30 3554.0 16 AT 3553.0 3554.0 Buy
      		126,342 664 LSE
      05:21:29 3554.0 16 AT 3553.0 3554.0 Buy
      		126,326 663 LSE
      05:21:29 3554.0 13 AT 3553.0 3554.0 Buy
      		126,310 662 LSE
      05:21:29 3554.0 32 AT 3553.0 3554.0 Buy
      		126,297 661 LSE
      05:21:29 3553.35 197 O 3553.0 3554.0 Sell
      		126,265 660 LSE
      05:20:34 3554.0 332 AT 3553.0 3554.0 Buy
      		126,068 659 LSE
      05:19:22 3552.0 106 AT 3551.0 3552.0 Buy
      		125,736 658 LSE
      05:19:21 3552.0 221 AT 3551.0 3552.0 Buy
      		125,630 657 LSE
      05:19:21 3552.0 465 AT 3551.0 3552.0 Buy
      		125,409 656 LSE
      05:19:21 3552.0 33 AT 3551.0 3552.0 Buy
      		124,944 655 LSE
      05:19:05 3551.0 57 AT 3551.0 3552.0 Sell
      		124,911 654 LSE
      05:18:59 3551.0 115 AT 3551.0 3552.0 Sell
      		124,854 653 LSE
      05:18:59 3551.0 19 AT 3551.0 3552.0 Sell
      		124,739 652 LSE
      05:18:59 3551.0 17 AT 3551.0 3552.0 Sell
      		124,720 651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      S1BS34M
      Sibanye Stillwater
      BIT
      F15710
      Vontobel Financial Produ...
      Delayed Upgrade Clock