ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.69
      -0.11%
      Bitcoin
      66,050.32
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:49-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:05 3564.0 80 AT 3564.0 3566.0 Sell
      		299,335 2051 LSE
      10:49:05 3564.0 34 AT 3564.0 3566.0 Sell
      		299,255 2050 LSE
      10:49:05 3565.0 356 AT 3565.0 3566.0 Sell
      		299,221 2049 LSE
      10:49:05 3565.0 97 AT 3565.0 3566.0 Sell
      		298,865 2048 LSE
      10:49:05 3565.0 78 AT 3565.0 3566.0 Sell
      		298,768 2047 LSE
      10:49:05 3565.0 39 AT 3565.0 3566.0 Sell
      		298,690 2046 LSE
      10:49:05 3565.0 50 AT 3565.0 3566.0 Sell
      		298,651 2045 LSE
      10:48:38 3566.0 48 AT 3565.0 3566.0 Buy
      		298,601 2044 LSE
      10:48:38 3566.0 151 AT 3565.0 3566.0 Buy
      		298,553 2043 LSE
      10:48:38 3566.0 31 AT 3565.0 3566.0 Buy
      		298,402 2042 LSE
      10:48:38 3566.0 280 AT 3565.0 3566.0 Buy
      		298,371 2041 LSE
      10:48:38 3566.0 31 AT 3566.0 3567.0 Sell
      		298,091 2040 LSE
      10:48:38 3566.0 60 AT 3566.0 3567.0 Sell
      		298,060 2039 LSE
      10:48:38 3566.0 190 AT 3566.0 3567.0 Sell
      		298,000 2038 LSE
      10:48:11 3566.0 43 AT 3565.0 3566.0 Buy
      		297,810 2037 LSE
      10:47:12 3564.461 342 O 3564.0 3566.0 Sell
      		297,767 2036 LSE
      10:47:11 3565.54 4 O 3564.0 3566.0 Buy
      		297,425 2035 LSE
      10:46:48 3565.98 2100 O 3564.0 3566.0 Buy
      		297,421 2034 LSE
      10:46:08 3565.0 209 AT 3565.0 3566.0 Sell
      		295,321 2033 LSE
      10:46:08 3565.0 51 AT 3565.0 3566.0 Sell
      		295,112 2032 LSE
      10:46:08 3565.0 46 AT 3565.0 3566.0 Sell
      		295,061 2031 LSE
      10:45:58 3565.23 20 O 3565.0 3566.0 Sell
      		295,015 2030 LSE
      10:45:54 3567.0 18 AT 3564.0 3567.0 Buy
      		294,995 2029 LSE
      10:45:54 3567.0 143 AT 3564.0 3567.0 Buy
      		294,977 2028 LSE
      10:45:54 3567.0 209 AT 3564.0 3567.0 Buy
      		294,834 2027 LSE
      10:45:54 3566.0 57 AT 3564.0 3566.0 Buy
      		294,625 2026 LSE
      10:45:54 3566.0 209 AT 3564.0 3566.0 Buy
      		294,568 2025 LSE
      10:45:54 3566.0 141 AT 3564.0 3566.0 Buy
      		294,359 2024 LSE
      10:45:54 3566.0 52 AT 3564.0 3566.0 Buy
      		294,218 2023 LSE
      10:45:54 3566.0 128 AT 3564.0 3566.0 Buy
      		294,166 2022 LSE
      10:45:54 3566.0 43 AT 3564.0 3566.0 Buy
      		294,038 2021 LSE
      10:45:21 3565.0 148 AT 3564.0 3565.0 Buy
      		293,995 2020 LSE
      10:45:21 3564.0 71 AT 3563.0 3564.0 Buy
      		293,847 2019 LSE
      10:45:19 3564.0 64 AT 3564.0 3565.0 Sell
      		293,776 2018 LSE
      10:44:21 3565.0 55 AT 3565.0 3566.0 Sell
      		293,712 2017 LSE
      10:44:21 3565.0 38 AT 3565.0 3566.0 Sell
      		293,657 2016 LSE
      10:44:21 3565.0 45 AT 3565.0 3566.0 Sell
      		293,619 2015 LSE
      10:44:21 3565.0 55 AT 3565.0 3566.0 Sell
      		293,574 2014 LSE
      10:44:21 3565.0 110 AT 3565.0 3566.0 Sell
      		293,519 2013 LSE
      10:44:21 3566.0 56 AT 3564.0 3566.0 Buy
      		293,409 2012 LSE
      10:44:21 3566.0 209 AT 3564.0 3566.0 Buy
      		293,353 2011 LSE
      10:44:21 3566.0 33 AT 3564.0 3566.0 Buy
      		293,144 2010 LSE
      10:44:21 3566.0 112 AT 3564.0 3566.0 Buy
      		293,111 2009 LSE
      10:44:17 3564.0 269 O 3564.0 3565.0 Sell
      		292,999 2008 LSE
      10:44:16 3564.0 48 AT 3564.0 3565.0 Sell
      		292,730 2007 LSE
      10:44:16 3564.0 142 AT 3564.0 3565.0 Sell
      		292,682 2006 LSE
      10:44:16 3564.0 39 AT 3564.0 3565.0 Sell
      		292,540 2005 LSE
      10:43:35 3565.0 22 AT 3565.0 3566.0 Sell
      		292,501 2004 LSE
      10:43:30 3566.0 47 AT 3566.0 3568.0 Sell
      		292,479 2003 LSE
      10:43:30 3566.0 2 AT 3566.0 3568.0 Sell
      		292,432 2002 LSE
      10:43:30 3566.0 165 AT 3566.0 3568.0 Sell
      		292,430 2001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      1DHR
      Danaher
      BIT
      RNO
      Renault
      COIN
      BEPROUSD
      BetProtocolToken
      TSXV
      SRA
      Stria Lithium
      Delayed Upgrade Clock