ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.69
      -0.11%
      Bitcoin
      66,050.32
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:16-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:55 3575.0 45 AT 3575.0 3578.0 Sell
      		162,936 951 LSE
      06:16:55 3576.0 44 AT 3576.0 3578.0 Sell
      		162,891 950 LSE
      06:16:49 3576.3 110 O 3576.0 3578.0 Sell
      		162,847 949 LSE
      06:15:56 3575.0 36 AT 3575.0 3576.0 Sell
      		162,737 948 LSE
      06:15:00 3574.0 43 AT 3574.0 3575.0 Sell
      		162,701 947 LSE
      06:14:59 3574.0 43 AT 3574.0 3575.0 Sell
      		162,658 946 LSE
      06:14:59 3574.0 109 AT 3574.0 3576.0 Sell
      		162,615 945 LSE
      06:13:46 3572.0 39 AT 3572.0 3573.0 Sell
      		162,506 944 LSE
      06:13:42 3573.0 1 O 3572.0 3574.0
      		162,467 943 LSE
      06:13:08 3572.0 130 AT 3571.0 3572.0 Buy
      		162,466 942 LSE
      06:13:08 3571.0 27 AT 3569.0 3571.0 Buy
      		162,336 941 LSE
      06:13:08 3571.0 363 AT 3569.0 3571.0 Buy
      		162,309 940 LSE
      06:13:08 3571.0 104 AT 3569.0 3571.0 Buy
      		161,946 939 LSE
      06:13:08 3570.0 8 AT 3569.0 3570.0 Buy
      		161,842 938 LSE
      06:13:06 3570.0 39 AT 3570.0 3571.0 Sell
      		161,834 937 LSE
      06:13:02 3569.0 1685 O 3569.0 3571.0 Sell
      		161,795 936 LSE
      06:12:55 3569.702 899 O 3569.0 3571.0 Sell
      		160,110 935 LSE
      06:12:32 3570.0 36 AT 3570.0 3571.0 Sell
      		159,211 934 LSE
      06:12:32 3570.0 33 AT 3570.0 3571.0 Sell
      		159,175 933 LSE
      06:12:32 3570.0 39 AT 3570.0 3571.0 Sell
      		159,142 932 LSE
      06:12:32 3570.0 19 AT 3570.0 3571.0 Sell
      		159,103 931 LSE
      06:12:32 3570.0 17 AT 3570.0 3572.0 Sell
      		159,084 930 LSE
      06:12:28 3571.0 37 AT 3571.0 3572.0 Sell
      		159,067 929 LSE
      06:12:11 3571.0 37 AT 3571.0 3572.0 Sell
      		159,030 928 LSE
      06:12:10 3571.0 37 AT 3571.0 3572.0 Sell
      		158,993 927 LSE
      06:12:10 3571.0 33 AT 3571.0 3572.0 Sell
      		158,956 926 LSE
      06:12:10 3571.0 35 AT 3571.0 3572.0 Sell
      		158,923 925 LSE
      06:12:10 3572.0 37 AT 3572.0 3573.0 Sell
      		158,888 924 LSE
      06:12:00 3572.0 37 AT 3572.0 3573.0 Sell
      		158,851 923 LSE
      06:12:00 3572.0 106 AT 3572.0 3573.0 Sell
      		158,814 922 LSE
      06:11:03 3574.0 48 AT 3574.0 3575.0 Sell
      		158,708 921 LSE
      06:11:03 3574.0 21 AT 3574.0 3575.0 Sell
      		158,660 920 LSE
      06:11:00 3574.7 108 O 3574.0 3575.0 Buy
      		158,639 919 LSE
      06:10:29 3576.0 343 O 3574.0 3576.0 Buy
      		158,531 918 LSE
      06:10:28 3575.0 14 AT 3575.0 3576.0 Sell
      		158,188 917 LSE
      06:10:28 3575.0 23 AT 3575.0 3576.0 Sell
      		158,174 916 LSE
      06:10:28 3576.0 106 AT 3576.0 3577.0 Sell
      		158,151 915 LSE
      06:10:28 3576.0 54 AT 3576.0 3577.0 Sell
      		158,045 914 LSE
      06:10:21 3577.0 35 AT 3576.0 3577.0 Buy
      		157,991 913 LSE
      06:10:21 3577.0 86 AT 3576.0 3577.0 Buy
      		157,956 912 LSE
      06:10:14 3576.834 37 O 3576.0 3578.0 Sell
      		157,870 911 LSE
      06:10:05 3576.0 64 AT 3575.0 3576.0 Buy
      		157,833 910 LSE
      06:09:57 3575.0 35 AT 3575.0 3576.0 Sell
      		157,769 909 LSE
      06:09:55 3575.0 169 AT 3574.0 3575.0 Buy
      		157,734 908 LSE
      06:09:55 3575.0 328 AT 3574.0 3575.0 Buy
      		157,565 907 LSE
      06:09:55 3575.0 110 AT 3574.0 3575.0 Buy
      		157,237 906 LSE
      06:09:48 3574.0 37 AT 3574.0 3575.0 Sell
      		157,127 905 LSE
      06:09:45 3551.926 2933 O 3574.0 3575.0 Sell
      		157,090 904 LSE
      06:09:11 3574.0 87 AT 3573.0 3574.0 Buy
      		154,157 903 LSE
      06:09:02 3573.0 36 AT 3573.0 3574.0 Sell
      		154,070 902 LSE
      06:08:54 3573.0 36 AT 3573.0 3574.0 Sell
      		154,034 901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      1DHR
      Danaher
      BIT
      RNO
      Renault
      COIN
      BEPROUSD
      BetProtocolToken
      TSXV
      SRA
      Stria Lithium
      Delayed Upgrade Clock