Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 690.00 | Low High |
|||||
| Day Low | 690.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 690.00 | 01:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 690.00 | 690.00 | 690.00 | 690.00 | 690.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 522.20 - 715.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 690.00p | GBX |
Fuller Smith & Turner News
Loading Messages....
Historical FSTA.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 690.00 | 630.00 | 664.03 | 651 | 60.00 | 9.52% |
| 1 Month | 620.00 | 690.00 | 605.30 | 644.81 | 665 | 70.00 | 11.29% |
| 3 Months | 570.00 | 690.00 | 550.00 | 616.75 | 564 | 120.00 | 21.05% |
| 6 Months | 655.00 | 715.00 | 550.00 | 650.73 | 1,886 | 35.00 | 5.34% |
| 1 Year | 535.00 | 715.00 | 522.20 | 613.51 | 1,650 | 155.00 | 28.97% |
| 3 Years | 860.00 | 910.00 | 415.00 | 628.37 | 2,759 | -170.00 | -19.77% |
| 5 Years | 1,081.50 | 1,310.00 | 415.00 | 705.01 | 2,612 | -391.50 | -36.20% |
