ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,984.62
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:23-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:25 3575.0 102 AT 3575.0 3576.0 Sell
      		180,604 1001 LSE
      06:23:25 3575.0 51 AT 3575.0 3576.0 Sell
      		180,502 1000 LSE
      06:23:15 3575.0 142 AT 3575.0 3576.0 Sell
      		180,451 999 LSE
      06:23:15 3575.0 124 AT 3575.0 3576.0 Sell
      		180,309 998 LSE
      06:23:15 3575.0 33 AT 3575.0 3576.0 Sell
      		180,185 997 LSE
      06:23:14 3575.0 69 AT 3575.0 3576.0 Sell
      		180,152 996 LSE
      06:23:14 3575.0 44 AT 3575.0 3576.0 Sell
      		180,083 995 LSE
      06:23:14 3575.0 7 AT 3575.0 3576.0 Sell
      		180,039 994 LSE
      06:23:06 3575.0 36 AT 3575.0 3576.0 Sell
      		180,032 993 LSE
      06:23:06 3575.0 105 AT 3575.0 3576.0 Sell
      		179,996 992 LSE
      06:23:06 3575.0 100 AT 3575.0 3576.0 Sell
      		179,891 991 LSE
      06:23:06 3575.0 100 AT 3575.0 3576.0 Sell
      		179,791 990 LSE
      06:23:06 3575.0 50 AT 3575.0 3576.0 Sell
      		179,691 989 LSE
      06:23:02 3575.0 26 AT 3574.0 3575.0 Buy
      		179,641 988 LSE
      06:23:01 3573.0 189 O 3574.0 3575.0 Sell
      		179,615 987 LSE
      06:23:01 3574.0 38 AT 3573.0 3574.0 Buy
      		179,426 986 LSE
      06:23:01 3574.0 49 AT 3573.0 3574.0 Buy
      		179,388 985 LSE
      06:23:01 3574.0 48 AT 3573.0 3574.0 Buy
      		179,339 984 LSE
      06:23:01 3574.0 101 AT 3573.0 3574.0 Buy
      		179,291 983 LSE
      06:23:01 3574.0 162 AT 3573.0 3574.0 Buy
      		179,190 982 LSE
      06:23:01 3573.0 24 AT 3573.0 3574.0 Sell
      		179,028 981 LSE
      06:22:35 3574.0 116 AT 3574.0 3575.0 Sell
      		179,004 980 LSE
      06:22:35 3574.0 117 AT 3574.0 3575.0 Sell
      		178,888 979 LSE
      06:22:34 3575.0 13155 O 3574.0 3575.0 Buy
      		178,771 978 LSE
      06:22:26 3574.0 143 AT 3573.0 3574.0 Buy
      		165,616 977 LSE
      06:22:26 3574.0 64 AT 3573.0 3574.0 Buy
      		165,473 976 LSE
      06:22:20 3573.918 699 O 3573.0 3574.0 Buy
      		165,409 975 LSE
      06:21:54 3574.0 178 AT 3573.0 3574.0 Buy
      		164,710 974 LSE
      06:21:54 3574.0 39 AT 3573.0 3574.0 Buy
      		164,532 973 LSE
      06:21:31 3574.0 20 AT 3574.0 3576.0 Sell
      		164,493 972 LSE
      06:21:31 3574.0 60 AT 3574.0 3576.0 Sell
      		164,473 971 LSE
      06:21:31 3574.0 112 AT 3574.0 3576.0 Sell
      		164,413 970 LSE
      06:21:31 3574.0 120 AT 3574.0 3576.0 Sell
      		164,301 969 LSE
      06:19:49 3575.0 43 AT 3575.0 3576.0 Sell
      		164,181 968 LSE
      06:19:49 3575.0 6 AT 3575.0 3577.0 Sell
      		164,138 967 LSE
      06:19:49 3575.0 92 AT 3575.0 3577.0 Sell
      		164,132 966 LSE
      06:19:49 3575.0 43 AT 3575.0 3577.0 Sell
      		164,040 965 LSE
      06:19:18 3575.7 35 O 3575.0 3577.0 Sell
      		163,997 964 LSE
      06:18:42 3576.0 38 AT 3576.0 3577.0 Sell
      		163,962 963 LSE
      06:18:42 3576.0 11 AT 3576.0 3577.0 Sell
      		163,924 962 LSE
      06:18:42 3576.0 101 AT 3576.0 3577.0 Sell
      		163,913 961 LSE
      06:18:06 3576.0 40 AT 3575.0 3576.0 Buy
      		163,812 960 LSE
      06:18:06 3576.0 88 AT 3575.0 3576.0 Buy
      		163,772 959 LSE
      06:18:06 3576.0 194 AT 3575.0 3576.0 Buy
      		163,684 958 LSE
      06:17:52 3575.0 44 AT 3575.0 3576.0 Sell
      		163,490 957 LSE
      06:17:14 3574.0 46 AT 3574.0 3575.0 Sell
      		163,446 956 LSE
      06:16:56 3574.0 45 AT 3574.0 3575.0 Sell
      		163,400 955 LSE
      06:16:55 3575.0 155 AT 3575.0 3578.0 Sell
      		163,355 954 LSE
      06:16:55 3575.0 102 AT 3575.0 3578.0 Sell
      		163,200 953 LSE
      06:16:55 3575.0 162 AT 3575.0 3578.0 Sell
      		163,098 952 LSE
      06:16:55 3575.0 45 AT 3575.0 3578.0 Sell
      		162,936 951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      NYSE
      CSR
      Centerspace
      BIT
      UC4STG
      Unicredit Bank
      TSX
      BTCC
      Purpose Bitcoin ETF
      LSE
      FXC
      Ishr China Lc
      COIN
      EQXUSD
      EQIFi Token
      UNSW3
      EQXETH
      EQIFi Token
      Delayed Upgrade Clock