ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.235
      -0.04%
      Bitcoin
      62,775.47
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,640.00
      -3.00
      (-0.08%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:06-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:42 3550.0 48 AT 3550.0 3551.0 Sell
      		258,051 1751 LSE
      10:06:39 3550.691 300 O 3550.0 3551.0 Buy
      		258,003 1750 LSE
      10:06:39 3550.23 300 O 3550.0 3551.0 Sell
      		257,703 1749 LSE
      10:06:29 3552.0 19 AT 3552.0 3553.0 Sell
      		257,403 1748 LSE
      10:05:48 3553.23 165 O 3553.0 3554.0 Sell
      		257,384 1747 LSE
      10:05:19 3554.0 75 AT 3554.0 3555.0 Sell
      		257,219 1746 LSE
      10:05:16 3554.3 63 O 3554.0 3555.0 Sell
      		257,144 1745 LSE
      10:04:47 3554.0 161 AT 3553.0 3554.0 Buy
      		257,081 1744 LSE
      10:04:47 3554.0 34 AT 3553.0 3554.0 Buy
      		256,920 1743 LSE
      10:04:43 3554.0 22 AT 3554.0 3555.0 Sell
      		256,886 1742 LSE
      10:04:43 3554.0 81 AT 3554.0 3555.0 Sell
      		256,864 1741 LSE
      10:04:42 3555.0 59 AT 3554.0 3555.0 Buy
      		256,783 1740 LSE
      10:04:42 3555.0 41 AT 3554.0 3555.0 Buy
      		256,724 1739 LSE
      10:04:22 3555.0 216 AT 3555.0 3556.0 Sell
      		256,683 1738 LSE
      10:04:22 3555.0 109 AT 3555.0 3556.0 Sell
      		256,467 1737 LSE
      10:03:16 3554.46 13 O 3554.0 3556.0 Sell
      		256,358 1736 LSE
      10:03:05 3557.0 18 AT 3557.0 3558.0 Sell
      		256,345 1735 LSE
      10:02:17 3558.0 85 AT 3558.0 3559.0 Sell
      		256,327 1734 LSE
      10:02:17 3558.0 123 O 3557.0 3559.0
      		256,242 1733 LSE
      10:02:17 3558.0 123 O 3557.0 3559.0
      		256,119 1732 LSE
      10:02:02 3558.0 57 AT 3557.0 3558.0 Buy
      		255,996 1731 LSE
      10:02:02 3558.0 129 AT 3557.0 3558.0 Buy
      		255,939 1730 LSE
      10:01:18 3556.0 21 AT 3556.0 3558.0 Sell
      		255,810 1729 LSE
      10:01:12 3557.0 45 AT 3557.0 3558.0 Sell
      		255,789 1728 LSE
      10:01:12 3557.0 65 AT 3557.0 3558.0 Sell
      		255,744 1727 LSE
      10:01:07 3559.0 129 AT 3557.0 3559.0 Buy
      		255,679 1726 LSE
      10:01:07 3559.0 110 AT 3557.0 3559.0 Buy
      		255,550 1725 LSE
      10:01:01 3559.0 400 AT 3559.0 3560.0 Sell
      		255,440 1724 LSE
      10:01:01 3559.0 67 AT 3559.0 3560.0 Sell
      		255,040 1723 LSE
      10:01:01 3559.0 9 AT 3559.0 3560.0 Sell
      		254,973 1722 LSE
      10:01:01 3559.0 251 AT 3559.0 3560.0 Sell
      		254,964 1721 LSE
      10:01:00 3560.0 100 AT 3560.0 3561.0 Sell
      		254,713 1720 LSE
      10:01:00 3560.0 33 AT 3560.0 3561.0 Sell
      		254,613 1719 LSE
      10:00:56 3561.381 65 O 3560.0 3562.0 Buy
      		254,580 1718 LSE
      10:00:54 3560.6 90 O 3560.0 3562.0 Sell
      		254,515 1717 LSE
      10:00:00 3563.0 20 AT 3561.0 3563.0 Buy
      		254,425 1716 LSE
      10:00:00 3563.0 17 AT 3561.0 3563.0 Buy
      		254,405 1715 LSE
      10:00:00 3563.0 37 AT 3561.0 3563.0 Buy
      		254,388 1714 LSE
      10:00:00 3563.0 37 AT 3561.0 3563.0 Buy
      		254,351 1713 LSE
      10:00:00 3563.0 37 AT 3562.0 3563.0 Buy
      		254,314 1712 LSE
      10:00:00 3563.0 5 AT 3562.0 3563.0 Buy
      		254,277 1711 LSE
      10:00:00 3563.0 32 AT 3562.0 3563.0 Buy
      		254,272 1710 LSE
      10:00:00 3563.0 4 AT 3561.0 3563.0 Buy
      		254,240 1709 LSE
      10:00:00 3563.0 32 AT 3561.0 3563.0 Buy
      		254,236 1708 LSE
      10:00:00 3563.0 1 AT 3561.0 3563.0 Buy
      		254,204 1707 LSE
      10:00:00 3563.0 37 AT 3561.0 3563.0 Buy
      		254,203 1706 LSE
      10:00:00 3563.0 37 AT 3561.0 3563.0 Buy
      		254,166 1705 LSE
      10:00:00 3563.0 37 AT 3561.0 3563.0 Buy
      		254,129 1704 LSE
      10:00:00 3563.0 41 AT 3561.0 3563.0 Buy
      		254,092 1703 LSE
      09:59:58 3561.0 58 AT 3560.0 3561.0 Buy
      		254,051 1702 LSE
      09:59:58 3561.0 153 AT 3560.0 3561.0 Buy
      		253,993 1701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      Delayed Upgrade Clock