![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:42 | 3550.0 | 48 | AT | 3550.0 | 3551.0 | Sell | 258,051 | 1751 | LSE | |
10:06:39 | 3550.691 | 300 | O | 3550.0 | 3551.0 | Buy | 258,003 | 1750 | LSE | |
10:06:39 | 3550.23 | 300 | O | 3550.0 | 3551.0 | Sell | 257,703 | 1749 | LSE | |
10:06:29 | 3552.0 | 19 | AT | 3552.0 | 3553.0 | Sell | 257,403 | 1748 | LSE | |
10:05:48 | 3553.23 | 165 | O | 3553.0 | 3554.0 | Sell | 257,384 | 1747 | LSE | |
10:05:19 | 3554.0 | 75 | AT | 3554.0 | 3555.0 | Sell | 257,219 | 1746 | LSE | |
10:05:16 | 3554.3 | 63 | O | 3554.0 | 3555.0 | Sell | 257,144 | 1745 | LSE | |
10:04:47 | 3554.0 | 161 | AT | 3553.0 | 3554.0 | Buy | 257,081 | 1744 | LSE | |
10:04:47 | 3554.0 | 34 | AT | 3553.0 | 3554.0 | Buy | 256,920 | 1743 | LSE | |
10:04:43 | 3554.0 | 22 | AT | 3554.0 | 3555.0 | Sell | 256,886 | 1742 | LSE | |
10:04:43 | 3554.0 | 81 | AT | 3554.0 | 3555.0 | Sell | 256,864 | 1741 | LSE | |
10:04:42 | 3555.0 | 59 | AT | 3554.0 | 3555.0 | Buy | 256,783 | 1740 | LSE | |
10:04:42 | 3555.0 | 41 | AT | 3554.0 | 3555.0 | Buy | 256,724 | 1739 | LSE | |
10:04:22 | 3555.0 | 216 | AT | 3555.0 | 3556.0 | Sell | 256,683 | 1738 | LSE | |
10:04:22 | 3555.0 | 109 | AT | 3555.0 | 3556.0 | Sell | 256,467 | 1737 | LSE | |
10:03:16 | 3554.46 | 13 | O | 3554.0 | 3556.0 | Sell | 256,358 | 1736 | LSE | |
10:03:05 | 3557.0 | 18 | AT | 3557.0 | 3558.0 | Sell | 256,345 | 1735 | LSE | |
10:02:17 | 3558.0 | 85 | AT | 3558.0 | 3559.0 | Sell | 256,327 | 1734 | LSE | |
10:02:17 | 3558.0 | 123 | O | 3557.0 | 3559.0 | 256,242 | 1733 | LSE | ||
10:02:17 | 3558.0 | 123 | O | 3557.0 | 3559.0 | 256,119 | 1732 | LSE | ||
10:02:02 | 3558.0 | 57 | AT | 3557.0 | 3558.0 | Buy | 255,996 | 1731 | LSE | |
10:02:02 | 3558.0 | 129 | AT | 3557.0 | 3558.0 | Buy | 255,939 | 1730 | LSE | |
10:01:18 | 3556.0 | 21 | AT | 3556.0 | 3558.0 | Sell | 255,810 | 1729 | LSE | |
10:01:12 | 3557.0 | 45 | AT | 3557.0 | 3558.0 | Sell | 255,789 | 1728 | LSE | |
10:01:12 | 3557.0 | 65 | AT | 3557.0 | 3558.0 | Sell | 255,744 | 1727 | LSE | |
10:01:07 | 3559.0 | 129 | AT | 3557.0 | 3559.0 | Buy | 255,679 | 1726 | LSE | |
10:01:07 | 3559.0 | 110 | AT | 3557.0 | 3559.0 | Buy | 255,550 | 1725 | LSE | |
10:01:01 | 3559.0 | 400 | AT | 3559.0 | 3560.0 | Sell | 255,440 | 1724 | LSE | |
10:01:01 | 3559.0 | 67 | AT | 3559.0 | 3560.0 | Sell | 255,040 | 1723 | LSE | |
10:01:01 | 3559.0 | 9 | AT | 3559.0 | 3560.0 | Sell | 254,973 | 1722 | LSE | |
10:01:01 | 3559.0 | 251 | AT | 3559.0 | 3560.0 | Sell | 254,964 | 1721 | LSE | |
10:01:00 | 3560.0 | 100 | AT | 3560.0 | 3561.0 | Sell | 254,713 | 1720 | LSE | |
10:01:00 | 3560.0 | 33 | AT | 3560.0 | 3561.0 | Sell | 254,613 | 1719 | LSE | |
10:00:56 | 3561.381 | 65 | O | 3560.0 | 3562.0 | Buy | 254,580 | 1718 | LSE | |
10:00:54 | 3560.6 | 90 | O | 3560.0 | 3562.0 | Sell | 254,515 | 1717 | LSE | |
10:00:00 | 3563.0 | 20 | AT | 3561.0 | 3563.0 | Buy | 254,425 | 1716 | LSE | |
10:00:00 | 3563.0 | 17 | AT | 3561.0 | 3563.0 | Buy | 254,405 | 1715 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3561.0 | 3563.0 | Buy | 254,388 | 1714 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3561.0 | 3563.0 | Buy | 254,351 | 1713 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3562.0 | 3563.0 | Buy | 254,314 | 1712 | LSE | |
10:00:00 | 3563.0 | 5 | AT | 3562.0 | 3563.0 | Buy | 254,277 | 1711 | LSE | |
10:00:00 | 3563.0 | 32 | AT | 3562.0 | 3563.0 | Buy | 254,272 | 1710 | LSE | |
10:00:00 | 3563.0 | 4 | AT | 3561.0 | 3563.0 | Buy | 254,240 | 1709 | LSE | |
10:00:00 | 3563.0 | 32 | AT | 3561.0 | 3563.0 | Buy | 254,236 | 1708 | LSE | |
10:00:00 | 3563.0 | 1 | AT | 3561.0 | 3563.0 | Buy | 254,204 | 1707 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3561.0 | 3563.0 | Buy | 254,203 | 1706 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3561.0 | 3563.0 | Buy | 254,166 | 1705 | LSE | |
10:00:00 | 3563.0 | 37 | AT | 3561.0 | 3563.0 | Buy | 254,129 | 1704 | LSE | |
10:00:00 | 3563.0 | 41 | AT | 3561.0 | 3563.0 | Buy | 254,092 | 1703 | LSE | |
09:59:58 | 3561.0 | 58 | AT | 3560.0 | 3561.0 | Buy | 254,051 | 1702 | LSE | |
09:59:58 | 3561.0 | 153 | AT | 3560.0 | 3561.0 | Buy | 253,993 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.