ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,981.11
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:53-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:11 3555.0 90 AT 3555.0 3556.0 Sell
      		96,780 451 LSE
      04:53:11 3555.0 58 AT 3555.0 3556.0 Sell
      		96,690 450 LSE
      04:52:23 3555.0 94 O 3555.0 3556.0 Sell
      		96,632 449 LSE
      04:52:00 3555.0 380 O 3554.0 3555.0 Buy
      		96,538 448 LSE
      04:52:00 3555.0 75 AT 3555.0 3556.0 Sell
      		96,158 447 LSE
      04:51:13 3556.0 48 AT 3556.0 3557.0 Sell
      		96,083 446 LSE
      04:51:13 3556.0 90 AT 3556.0 3557.0 Sell
      		96,035 445 LSE
      04:51:13 3556.0 6 AT 3556.0 3557.0 Sell
      		95,945 444 LSE
      04:51:09 3556.0 143 O 3556.0 3557.0 Sell
      		95,939 443 LSE
      04:51:05 3557.0 108 AT 3557.0 3558.0 Sell
      		95,796 442 LSE
      04:49:38 3557.46 25 O 3557.0 3558.0 Sell
      		95,688 441 LSE
      04:49:26 3557.0 35 AT 3556.0 3557.0 Buy
      		95,663 440 LSE
      04:49:26 3557.0 132 AT 3556.0 3557.0 Buy
      		95,628 439 LSE
      04:49:26 3557.0 82 AT 3556.0 3557.0 Buy
      		95,496 438 LSE
      04:48:47 3557.0 29 AT 3557.0 3558.0 Sell
      		95,414 437 LSE
      04:48:46 3558.54 1 O 3557.0 3559.0 Buy
      		95,385 436 LSE
      04:48:14 3557.0 62 AT 3556.0 3557.0 Buy
      		95,384 435 LSE
      04:48:14 3557.0 18 AT 3556.0 3557.0 Buy
      		95,322 434 LSE
      04:48:03 3556.0 63 AT 3555.0 3556.0 Buy
      		95,304 433 LSE
      04:48:03 3556.0 127 AT 3555.0 3556.0 Buy
      		95,241 432 LSE
      04:45:22 3553.5 1 O 3553.0 3555.0 Sell
      		95,114 431 LSE
      04:45:22 3554.0 81 O 3553.0 3555.0
      		95,113 430 LSE
      04:45:21 3554.0 26 AT 3554.0 3555.0 Sell
      		95,032 429 LSE
      04:45:20 3554.0 197 AT 3553.0 3554.0 Buy
      		95,006 428 LSE
      04:45:20 3554.0 221 AT 3553.0 3554.0 Buy
      		94,809 427 LSE
      04:44:47 3555.0 40 AT 3555.0 3556.0 Sell
      		94,588 426 LSE
      04:44:47 3555.0 160 AT 3555.0 3556.0 Sell
      		94,548 425 LSE
      04:44:47 3555.0 9 AT 3555.0 3556.0 Sell
      		94,388 424 LSE
      04:44:23 3556.0 14 AT 3555.0 3556.0 Buy
      		94,379 423 LSE
      04:44:00 3555.0 89 AT 3554.0 3555.0 Buy
      		94,365 422 LSE
      04:42:04 3554.0 94 O 3553.0 3555.0
      		94,276 421 LSE
      04:42:03 3553.0 75 AT 3552.0 3553.0 Buy
      		94,182 420 LSE
      04:42:03 3553.0 1 AT 3552.0 3553.0 Buy
      		94,107 419 LSE
      04:42:03 3553.0 13 AT 3552.0 3553.0 Buy
      		94,106 418 LSE
      04:40:37 3552.0 84 O 3552.0 3553.0 Sell
      		94,093 417 LSE
      04:40:33 3552.0 104 AT 3550.0 3552.0 Buy
      		94,009 416 LSE
      04:40:33 3552.0 94 AT 3550.0 3552.0 Buy
      		93,905 415 LSE
      04:40:33 3552.0 54 AT 3550.0 3552.0 Buy
      		93,811 414 LSE
      04:40:33 3552.0 250 AT 3550.0 3552.0 Buy
      		93,757 413 LSE
      04:38:17 3551.0 196 AT 3551.0 3552.0 Sell
      		93,507 412 LSE
      04:38:17 3552.0 64 AT 3552.0 3553.0 Sell
      		93,311 411 LSE
      04:38:17 3552.0 40 AT 3552.0 3553.0 Sell
      		93,247 410 LSE
      04:38:06 3552.0 91 O 3551.0 3553.0
      		93,207 409 LSE
      04:36:17 3552.0 91 AT 3552.0 3553.0 Sell
      		93,116 408 LSE
      04:35:56 3553.0 85 AT 3553.0 3554.0 Sell
      		93,025 407 LSE
      04:35:54 3553.23 22 O 3553.0 3554.0 Sell
      		92,940 406 LSE
      04:33:45 3553.0 370 O 3553.0 3555.0 Sell
      		92,918 405 LSE
      04:33:23 3554.0 77 AT 3553.0 3554.0 Buy
      		92,548 404 LSE
      04:33:23 3554.0 100 AT 3553.0 3554.0 Buy
      		92,471 403 LSE
      04:33:23 3554.0 178 AT 3553.0 3554.0 Buy
      		92,371 402 LSE
      04:33:21 3553.55 185 O 3553.0 3554.0 Buy
      		92,193 401 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      ASX
      HLXN
      Delayed Upgrade Clock